Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
E3X351020 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 09 2025 | 557.91 | -1.90 | -0.34% | 559.81 | 559.81 | 549.64 | 0 |
| Jan 08 2025 | 559.81 | -9.77 | -1.72% | 569.58 | 570.70 | 552.06 | 0 |
| Jan 07 2025 | 569.58 | -0.34 | -0.06% | 569.92 | 580.34 | 569.58 | 0 |
| Jan 06 2025 | 569.92 | -1.01 | -0.18% | 570.93 | 574.53 | 567.00 | 0 |
| Jan 03 2025 | 570.93 | 1.02 | 0.18% | 569.91 | 573.20 | 567.81 | 0 |
| Jan 02 2025 | 569.91 | -1.99 | -0.35% | 571.90 | 574.72 | 566.42 | 0 |
| Dec 31 2024 | 571.90 | 8.85 | 1.57% | 563.05 | 572.67 | 562.02 | 0 |
| Dec 30 2024 | 563.05 | -2.73 | -0.48% | 565.78 | 565.89 | 561.58 | 0 |
| Dec 27 2024 | 565.78 | -3.28 | -0.58% | 569.06 | 569.06 | 563.20 | 0 |
| Dec 24 2024 | 569.06 | 5.95 | 1.06% | 563.11 | 569.60 | 563.11 | 0 |
| Dec 23 2024 | 563.11 | -1.75 | -0.31% | 564.86 | 564.86 | 559.29 | 0 |
| Dec 20 2024 | 564.86 | 8.05 | 1.45% | 556.81 | 565.47 | 552.85 | 0 |
| Dec 19 2024 | 556.81 | -13.85 | -2.43% | 570.66 | 571.10 | 555.12 | 0 |
| Dec 18 2024 | 570.66 | -0.88 | -0.15% | 571.54 | 575.09 | 569.46 | 0 |
| Dec 17 2024 | 571.54 | -3.31 | -0.58% | 574.85 | 575.38 | 567.00 | 0 |
| Dec 16 2024 | 574.85 | -5.12 | -0.88% | 579.97 | 579.98 | 572.28 | 0 |
| Dec 13 2024 | 579.97 | -5.95 | -1.02% | 585.92 | 585.92 | 578.71 | 0 |
| Dec 12 2024 | 585.92 | -0.67 | -0.11% | 586.59 | 587.29 | 579.16 | 0 |
| Dec 11 2024 | 586.59 | -7.66 | -1.29% | 594.25 | 594.54 | 585.65 | 0 |
| Dec 10 2024 | 594.25 | -8.48 | -1.41% | 602.73 | 602.73 | 592.80 | 0 |
| Dec 09 2024 | 602.73 | -8.83 | -1.44% | 611.56 | 613.40 | 601.32 | 0 |
| Dec 06 2024 | 611.56 | 0.92 | 0.15% | 610.64 | 616.02 | 609.87 | 0 |
| Dec 05 2024 | 610.64 | -9.88 | -1.59% | 620.52 | 622.43 | 610.25 | 0 |
| Dec 04 2024 | 620.52 | 7.08 | 1.15% | 613.44 | 622.10 | 613.41 | 0 |
| Dec 03 2024 | 613.44 | -1.65 | -0.27% | 615.09 | 617.14 | 611.11 | 0 |
| Dec 02 2024 | 615.09 | -8.79 | -1.41% | 623.88 | 625.18 | 612.24 | 0 |
| Nov 29 2024 | 623.88 | 0.02 | 0.00% | 623.86 | 626.74 | 620.30 | 0 |
| Nov 28 2024 | 623.86 | -0.87 | -0.14% | 624.73 | 627.13 | 619.65 | 0 |
| Nov 27 2024 | 624.73 | 3.38 | 0.54% | 621.35 | 625.64 | 615.24 | 0 |
| Nov 26 2024 | 621.35 | -0.57 | -0.09% | 621.92 | 623.72 | 617.57 | 0 |
| Nov 25 2024 | 621.92 | 1.73 | 0.28% | 620.19 | 629.80 | 614.15 | 0 |
| Nov 22 2024 | 620.19 | 18.47 | 3.07% | 601.72 | 621.05 | 601.21 | 0 |
| Nov 21 2024 | 601.72 | 3.61 | 0.60% | 598.11 | 601.72 | 590.49 | 0 |
| Nov 20 2024 | 598.11 | -5.52 | -0.91% | 603.63 | 605.24 | 593.58 | 0 |
| Nov 19 2024 | 603.63 | 5.86 | 0.98% | 597.77 | 605.11 | 595.19 | 0 |
| Nov 18 2024 | 597.77 | -6.85 | -1.13% | 604.62 | 605.04 | 596.01 | 0 |
| Nov 15 2024 | 604.62 | -2.33 | -0.38% | 606.95 | 608.42 | 601.81 | 0 |
| Nov 14 2024 | 606.95 | 12.73 | 2.14% | 594.22 | 608.03 | 594.22 | 0 |
| Nov 13 2024 | 594.22 | -12.98 | -2.14% | 607.20 | 607.20 | 593.34 | 0 |
| Nov 12 2024 | 607.20 | -7.14 | -1.16% | 614.34 | 614.34 | 605.42 | 0 |
| Nov 11 2024 | 614.34 | 1.59 | 0.26% | 612.75 | 620.63 | 612.75 | 0 |
| Nov 08 2024 | 612.75 | 8.42 | 1.39% | 604.33 | 612.98 | 604.33 | 0 |
| Nov 07 2024 | 604.33 | 1.98 | 0.33% | 602.35 | 607.08 | 600.06 | 0 |
| Nov 06 2024 | 602.35 | -10.37 | -1.69% | 612.72 | 623.73 | 600.20 | 0 |
| Nov 05 2024 | 612.72 | -1.69 | -0.28% | 614.41 | 615.30 | 610.57 | 0 |
| Nov 04 2024 | 614.41 | -1.55 | -0.25% | 615.96 | 618.86 | 612.76 | 0 |
| Nov 01 2024 | 615.96 | 4.01 | 0.66% | 611.95 | 621.08 | 608.33 | 0 |
| Oct 31 2024 | 611.95 | -20.28 | -3.21% | 632.23 | 632.23 | 608.52 | 0 |
| Oct 30 2024 | 632.23 | -4.18 | -0.66% | 636.41 | 650.67 | 629.85 | 0 |
| Oct 29 2024 | 636.41 | -6.37 | -0.99% | 642.78 | 649.05 | 635.64 | 0 |
| Oct 28 2024 | 642.78 | 8.08 | 1.27% | 634.70 | 643.29 | 634.70 | 0 |
| Oct 25 2024 | 634.70 | -2.92 | -0.46% | 637.62 | 639.31 | 634.32 | 0 |
| Oct 24 2024 | 637.62 | 0.94 | 0.15% | 636.68 | 643.20 | 636.16 | 0 |
| Oct 23 2024 | 636.68 | -0.41 | -0.06% | 637.09 | 641.96 | 635.94 | 0 |
| Oct 22 2024 | 637.09 | -6.71 | -1.04% | 643.80 | 644.29 | 632.71 | 0 |
| Oct 21 2024 | 643.80 | -9.64 | -1.48% | 653.44 | 654.99 | 642.47 | 0 |
| Oct 18 2024 | 653.44 | -5.14 | -0.78% | 658.58 | 659.97 | 650.01 | 0 |
| Oct 17 2024 | 658.58 | -0.21 | -0.03% | 658.79 | 661.48 | 656.54 | 0 |
| Oct 16 2024 | 658.79 | 4.81 | 0.74% | 653.98 | 662.76 | 651.52 | 0 |
| Oct 15 2024 | 653.98 | 3.82 | 0.59% | 650.16 | 658.87 | 650.16 | 0 |
| Oct 14 2024 | 650.16 | 0.90 | 0.14% | 649.26 | 652.17 | 643.01 | 0 |
