Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
E3X40 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06 2025 | 1,538.61 | 29.35 | 1.94% | 1,509.26 | 1,549.78 | 1,509.26 | 0 |
| Jan 03 2025 | 1,509.26 | -30.08 | -1.95% | 1,539.34 | 1,539.83 | 1,506.29 | 0 |
| Jan 02 2025 | 1,539.34 | -1.10 | -0.07% | 1,540.44 | 1,542.61 | 1,519.56 | 0 |
| Dec 31 2024 | 1,540.44 | 8.69 | 0.57% | 1,531.75 | 1,540.73 | 1,527.09 | 0 |
| Dec 30 2024 | 1,531.75 | -8.02 | -0.52% | 1,539.77 | 1,540.42 | 1,528.51 | 0 |
| Dec 27 2024 | 1,539.77 | 12.19 | 0.80% | 1,527.58 | 1,539.77 | 1,523.64 | 0 |
| Dec 24 2024 | 1,527.58 | 1.71 | 0.11% | 1,525.87 | 1,530.87 | 1,525.87 | 0 |
| Dec 23 2024 | 1,525.87 | -7.30 | -0.48% | 1,533.17 | 1,533.17 | 1,520.69 | 0 |
| Dec 20 2024 | 1,533.17 | 2.96 | 0.19% | 1,530.21 | 1,536.64 | 1,512.63 | 0 |
| Dec 19 2024 | 1,530.21 | -24.24 | -1.56% | 1,554.45 | 1,555.06 | 1,528.28 | 0 |
| Dec 18 2024 | 1,554.45 | 2.51 | 0.16% | 1,551.94 | 1,557.73 | 1,550.76 | 0 |
| Dec 17 2024 | 1,551.94 | 2.93 | 0.19% | 1,549.01 | 1,560.50 | 1,540.56 | 0 |
| Dec 16 2024 | 1,549.01 | -12.17 | -0.78% | 1,561.18 | 1,561.78 | 1,544.24 | 0 |
| Dec 13 2024 | 1,561.18 | -5.41 | -0.35% | 1,566.59 | 1,575.21 | 1,557.21 | 0 |
| Dec 12 2024 | 1,566.59 | 3.36 | 0.21% | 1,563.23 | 1,569.27 | 1,557.90 | 0 |
| Dec 11 2024 | 1,563.23 | 3.02 | 0.19% | 1,560.21 | 1,568.68 | 1,548.00 | 0 |
| Dec 10 2024 | 1,560.21 | -6.68 | -0.43% | 1,566.89 | 1,566.89 | 1,556.26 | 0 |
| Dec 09 2024 | 1,566.89 | 11.32 | 0.73% | 1,555.57 | 1,576.35 | 1,555.57 | 0 |
| Dec 06 2024 | 1,555.57 | 22.79 | 1.49% | 1,532.78 | 1,561.28 | 1,532.75 | 0 |
| Dec 05 2024 | 1,532.78 | 5.70 | 0.37% | 1,527.08 | 1,536.50 | 1,525.88 | 0 |
| Dec 04 2024 | 1,527.08 | 12.45 | 0.82% | 1,514.63 | 1,531.72 | 1,514.63 | 0 |
| Dec 03 2024 | 1,514.63 | 7.81 | 0.52% | 1,506.82 | 1,523.20 | 1,506.65 | 0 |
| Dec 02 2024 | 1,506.82 | 21.60 | 1.45% | 1,485.22 | 1,506.82 | 1,477.86 | 0 |
| Nov 29 2024 | 1,485.22 | 9.47 | 0.64% | 1,475.75 | 1,485.26 | 1,470.41 | 0 |
| Nov 28 2024 | 1,475.75 | -3.17 | -0.21% | 1,478.92 | 1,486.30 | 1,475.22 | 0 |
| Nov 27 2024 | 1,478.92 | -5.73 | -0.39% | 1,484.65 | 1,485.19 | 1,470.41 | 0 |
| Nov 26 2024 | 1,484.65 | -1.31 | -0.09% | 1,485.96 | 1,495.41 | 1,469.00 | 0 |
| Nov 25 2024 | 1,485.96 | 13.26 | 0.90% | 1,472.70 | 1,494.18 | 1,472.50 | 0 |
| Nov 22 2024 | 1,472.70 | 24.16 | 1.67% | 1,448.54 | 1,474.86 | 1,446.18 | 0 |
| Nov 21 2024 | 1,448.54 | 4.45 | 0.31% | 1,444.09 | 1,448.91 | 1,429.50 | 0 |
| Nov 20 2024 | 1,444.09 | -5.87 | -0.40% | 1,449.96 | 1,457.04 | 1,442.00 | 0 |
| Nov 19 2024 | 1,449.96 | -12.82 | -0.88% | 1,462.78 | 1,467.21 | 1,432.51 | 0 |
| Nov 18 2024 | 1,462.78 | 2.48 | 0.17% | 1,460.30 | 1,466.52 | 1,452.49 | 0 |
| Nov 15 2024 | 1,460.30 | -11.70 | -0.79% | 1,472.00 | 1,476.39 | 1,457.47 | 0 |
| Nov 14 2024 | 1,472.00 | 20.48 | 1.41% | 1,451.52 | 1,473.64 | 1,446.23 | 0 |
| Nov 13 2024 | 1,451.52 | 3.34 | 0.23% | 1,448.18 | 1,453.02 | 1,440.95 | 0 |
| Nov 12 2024 | 1,448.18 | -35.73 | -2.41% | 1,483.91 | 1,483.91 | 1,442.33 | 0 |
| Nov 11 2024 | 1,483.91 | 9.01 | 0.61% | 1,474.90 | 1,493.95 | 1,474.90 | 0 |
| Nov 08 2024 | 1,474.90 | -22.27 | -1.49% | 1,497.17 | 1,497.94 | 1,465.39 | 0 |
| Nov 07 2024 | 1,497.17 | 21.43 | 1.45% | 1,475.74 | 1,504.22 | 1,473.43 | 0 |
| Nov 06 2024 | 1,475.74 | -4.11 | -0.28% | 1,479.85 | 1,511.23 | 1,470.75 | 0 |
| Nov 05 2024 | 1,479.85 | -1.69 | -0.11% | 1,481.54 | 1,485.82 | 1,472.99 | 0 |
| Nov 04 2024 | 1,481.54 | -7.66 | -0.51% | 1,489.20 | 1,497.24 | 1,480.80 | 0 |
| Nov 01 2024 | 1,489.20 | 11.74 | 0.79% | 1,477.46 | 1,493.75 | 1,475.88 | 0 |
| Oct 31 2024 | 1,477.46 | -17.85 | -1.19% | 1,495.31 | 1,495.31 | 1,468.59 | 0 |
| Oct 30 2024 | 1,495.31 | -20.44 | -1.35% | 1,515.75 | 1,515.75 | 1,483.36 | 0 |
| Oct 29 2024 | 1,515.75 | -7.35 | -0.48% | 1,523.10 | 1,534.59 | 1,514.15 | 0 |
| Oct 28 2024 | 1,523.10 | 9.69 | 0.64% | 1,513.41 | 1,531.75 | 1,513.41 | 0 |
| Oct 25 2024 | 1,513.41 | -1.59 | -0.10% | 1,515.00 | 1,516.06 | 1,503.99 | 0 |
| Oct 24 2024 | 1,515.00 | 13.57 | 0.90% | 1,501.43 | 1,524.79 | 1,501.10 | 0 |
| Oct 23 2024 | 1,501.43 | -3.33 | -0.22% | 1,504.76 | 1,507.05 | 1,495.54 | 0 |
| Oct 22 2024 | 1,504.76 | 1.42 | 0.09% | 1,503.34 | 1,507.91 | 1,492.85 | 0 |
| Oct 21 2024 | 1,503.34 | -17.07 | -1.12% | 1,520.41 | 1,524.53 | 1,502.17 | 0 |
| Oct 18 2024 | 1,520.41 | 6.49 | 0.43% | 1,513.92 | 1,530.41 | 1,513.92 | 0 |
| Oct 17 2024 | 1,513.92 | 12.48 | 0.83% | 1,501.44 | 1,520.12 | 1,499.59 | 0 |
| Oct 16 2024 | 1,501.44 | -14.25 | -0.94% | 1,515.69 | 1,515.69 | 1,481.91 | 0 |
| Oct 15 2024 | 1,515.69 | -9.60 | -0.63% | 1,525.29 | 1,531.18 | 1,513.77 | 0 |
| Oct 14 2024 | 1,525.29 | -4.21 | -0.28% | 1,529.50 | 1,529.92 | 1,512.25 | 0 |
| Oct 11 2024 | 1,529.50 | 6.55 | 0.43% | 1,522.95 | 1,530.28 | 1,515.38 | 0 |
| Oct 10 2024 | 1,522.95 | -1.38 | -0.09% | 1,524.33 | 1,525.36 | 1,516.38 | 0 |
| Oct 09 2024 | 1,524.33 | 6.66 | 0.44% | 1,517.67 | 1,528.02 | 1,514.94 | 0 |
