E3X402010 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 1,943.25 | -3.10 | -0.16% | 1,946.35 | 1,956.36 | 1,938.02 | 0 |
Jul 19 2024 | 1,946.35 | -4.79 | -0.25% | 1,951.14 | 1,956.62 | 1,946.35 | 0 |
Jul 18 2024 | 1,951.14 | 5.92 | 0.30% | 1,945.22 | 1,971.21 | 1,942.27 | 0 |
Jul 17 2024 | 1,945.22 | 7.35 | 0.38% | 1,937.87 | 1,958.47 | 1,928.61 | 0 |
Jul 16 2024 | 1,937.87 | 5.82 | 0.30% | 1,932.05 | 1,950.14 | 1,922.93 | 0 |
Jul 15 2024 | 1,932.05 | -21.80 | -1.12% | 1,953.85 | 1,958.49 | 1,931.68 | 0 |
Jul 12 2024 | 1,953.85 | 25.64 | 1.33% | 1,928.21 | 1,955.79 | 1,928.14 | 0 |
Jul 11 2024 | 1,928.21 | 13.31 | 0.70% | 1,914.90 | 1,929.82 | 1,913.57 | 0 |
Jul 10 2024 | 1,914.90 | 10.29 | 0.54% | 1,904.61 | 1,915.14 | 1,898.72 | 0 |
Jul 09 2024 | 1,904.61 | -3.42 | -0.18% | 1,908.03 | 1,926.63 | 1,898.47 | 0 |
Jul 08 2024 | 1,908.03 | 16.47 | 0.87% | 1,891.56 | 1,923.23 | 1,891.56 | 0 |
Jul 05 2024 | 1,891.56 | -16.31 | -0.85% | 1,907.87 | 1,915.98 | 1,886.80 | 0 |
Jul 04 2024 | 1,907.87 | 21.75 | 1.15% | 1,886.12 | 1,915.13 | 1,886.12 | 0 |
Jul 03 2024 | 1,886.12 | -4.33 | -0.23% | 1,890.45 | 1,891.52 | 1,867.19 | 0 |
Jul 02 2024 | 1,890.45 | -24.03 | -1.26% | 1,914.48 | 1,914.48 | 1,863.08 | 0 |
Jul 01 2024 | 1,914.48 | 9.85 | 0.52% | 1,904.63 | 1,919.80 | 1,891.83 | 0 |
Jun 28 2024 | 1,904.63 | -38.46 | -1.98% | 1,943.09 | 1,963.66 | 1,900.75 | 0 |
Jun 27 2024 | 1,943.09 | 3.76 | 0.19% | 1,939.33 | 1,958.45 | 1,939.33 | 0 |
Jun 26 2024 | 1,939.33 | -30.39 | -1.54% | 1,969.72 | 1,980.13 | 1,939.33 | 0 |
Jun 25 2024 | 1,969.72 | -13.95 | -0.70% | 1,983.67 | 1,985.87 | 1,963.14 | 0 |
Jun 24 2024 | 1,983.67 | -12.75 | -0.64% | 1,996.42 | 2,004.57 | 1,983.67 | 0 |
Jun 21 2024 | 1,996.42 | 16.97 | 0.86% | 1,979.45 | 2,007.35 | 1,977.20 | 0 |
Jun 20 2024 | 1,979.45 | 8.20 | 0.42% | 1,971.25 | 1,980.28 | 1,962.00 | 0 |
Jun 19 2024 | 1,971.25 | 12.63 | 0.64% | 1,958.62 | 1,971.25 | 1,954.97 | 0 |
Jun 18 2024 | 1,958.62 | 16.01 | 0.82% | 1,942.61 | 1,969.41 | 1,942.61 | 0 |
Jun 17 2024 | 1,942.61 | -21.73 | -1.11% | 1,964.34 | 1,967.02 | 1,929.20 | 0 |
Jun 14 2024 | 1,964.34 | -2.72 | -0.14% | 1,967.06 | 1,980.53 | 1,963.00 | 0 |
Jun 13 2024 | 1,967.06 | -14.36 | -0.72% | 1,981.42 | 1,981.42 | 1,945.97 | 0 |
Jun 12 2024 | 1,981.42 | 36.13 | 1.86% | 1,945.29 | 1,981.60 | 1,945.29 | 0 |
Jun 11 2024 | 1,945.29 | -9.46 | -0.48% | 1,954.75 | 1,958.73 | 1,940.41 | 0 |
Jun 10 2024 | 1,954.75 | -15.63 | -0.79% | 1,970.38 | 1,979.95 | 1,934.86 | 0 |
Jun 07 2024 | 1,970.38 | 37.55 | 1.94% | 1,932.83 | 1,973.68 | 1,928.34 | 0 |
Jun 06 2024 | 1,932.83 | 6.13 | 0.32% | 1,926.70 | 1,952.30 | 1,926.70 | 0 |
Jun 05 2024 | 1,926.70 | 12.24 | 0.64% | 1,914.46 | 1,944.61 | 1,913.46 | 0 |
Jun 04 2024 | 1,914.46 | 9.83 | 0.52% | 1,904.63 | 1,928.69 | 1,903.75 | 0 |
Jun 03 2024 | 1,904.63 | -17.30 | -0.90% | 1,921.93 | 1,942.86 | 1,894.51 | 0 |
May 31 2024 | 1,921.93 | 5.07 | 0.26% | 1,916.86 | 1,924.80 | 1,907.93 | 0 |
May 30 2024 | 1,916.86 | 1.54 | 0.08% | 1,915.32 | 1,926.78 | 1,907.19 | 0 |
May 29 2024 | 1,915.32 | 1.22 | 0.06% | 1,914.10 | 1,924.96 | 1,907.83 | 0 |
May 28 2024 | 1,914.10 | -36.05 | -1.85% | 1,953.79 | 1,954.63 | 1,910.47 | 0 |
May 24 2024 | 1,950.15 | -8.15 | -0.42% | 1,958.30 | 1,958.30 | 1,938.65 | 0 |
May 23 2024 | 1,958.30 | -26.18 | -1.32% | 1,984.48 | 1,990.34 | 1,957.30 | 0 |
May 22 2024 | 1,984.48 | 31.41 | 1.61% | 1,953.07 | 1,984.48 | 1,943.25 | 0 |
May 21 2024 | 1,953.07 | 5.67 | 0.29% | 1,947.40 | 1,961.78 | 1,937.65 | 0 |
May 20 2024 | 1,947.40 | -21.81 | -1.11% | 1,969.21 | 1,975.97 | 1,944.53 | 0 |
May 17 2024 | 1,969.21 | 7.92 | 0.40% | 1,961.29 | 1,970.43 | 1,941.73 | 0 |
May 16 2024 | 1,961.29 | -0.21 | -0.01% | 1,961.50 | 1,980.60 | 1,952.73 | 0 |
May 15 2024 | 1,961.50 | -56.44 | -2.80% | 2,017.94 | 2,017.94 | 1,917.26 | 0 |
May 14 2024 | 2,017.94 | 12.41 | 0.62% | 2,005.53 | 2,017.94 | 1,999.69 | 0 |
May 13 2024 | 2,005.53 | 0.58 | 0.03% | 2,004.95 | 2,017.59 | 1,998.31 | 0 |
May 10 2024 | 2,004.95 | 24.10 | 1.22% | 1,980.85 | 2,006.11 | 1,980.85 | 0 |
May 09 2024 | 1,980.85 | -7.80 | -0.39% | 1,984.55 | 2,000.22 | 1,980.85 | 0 |
May 08 2024 | 1,988.65 | 9.58 | 0.48% | 1,979.07 | 1,990.51 | 1,974.84 | 0 |
May 07 2024 | 1,979.07 | 24.20 | 1.24% | 1,957.41 | 1,987.72 | 1,954.88 | 0 |
May 03 2024 | 1,954.87 | 15.29 | 0.79% | 1,939.58 | 1,955.03 | 1,931.60 | 0 |
May 02 2024 | 1,939.58 | 14.54 | 0.76% | 1,925.04 | 1,939.58 | 1,910.47 | 0 |
May 01 2024 | 1,925.04 | -29.04 | -1.49% | 1,954.08 | 1,960.75 | 1,921.05 | 0 |
Apr 30 2024 | 1,954.08 | 13.55 | 0.70% | 1,940.53 | 1,969.63 | 1,939.53 | 0 |
Apr 29 2024 | 1,940.53 | -3.89 | -0.20% | 1,944.42 | 1,955.91 | 1,937.13 | 0 |
Apr 26 2024 | 1,944.42 | -2.14 | -0.11% | 1,946.56 | 1,957.11 | 1,922.96 | 0 |
Apr 25 2024 | 1,946.56 | -0.85 | -0.04% | 1,947.41 | 1,953.96 | 1,927.68 | 0 |
Apr 24 2024 | 1,947.41 | 7.73 | 0.40% | 1,939.68 | 1,949.46 | 1,931.47 | 0 |