E3X402020 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 3,193.79 | 18.11 | 0.57% | 3,175.68 | 3,203.48 | 3,170.31 | 0 |
Aug 22 2024 | 3,175.68 | 19.65 | 0.62% | 3,156.03 | 3,182.05 | 3,153.48 | 0 |
Aug 21 2024 | 3,156.03 | 40.32 | 1.29% | 3,115.71 | 3,156.03 | 3,106.27 | 0 |
Aug 20 2024 | 3,115.71 | 47.69 | 1.55% | 3,068.02 | 3,115.71 | 3,068.02 | 0 |
Aug 19 2024 | 3,068.02 | -12.76 | -0.41% | 3,080.78 | 3,086.39 | 3,047.61 | 0 |
Aug 16 2024 | 3,080.78 | 8.43 | 0.27% | 3,072.35 | 3,094.54 | 3,047.35 | 0 |
Aug 15 2024 | 3,072.35 | -18.11 | -0.59% | 3,090.46 | 3,095.56 | 3,064.69 | 0 |
Aug 14 2024 | 3,090.46 | -8.40 | -0.27% | 3,098.86 | 3,112.38 | 3,076.68 | 0 |
Aug 13 2024 | 3,098.86 | 31.36 | 1.02% | 3,067.50 | 3,107.54 | 3,059.33 | 0 |
Aug 12 2024 | 3,067.50 | 17.09 | 0.56% | 3,050.41 | 3,101.68 | 3,036.63 | 0 |
Aug 09 2024 | 3,050.41 | -12.75 | -0.42% | 3,063.16 | 3,064.70 | 3,037.15 | 0 |
Aug 08 2024 | 3,063.16 | -3.33 | -0.11% | 3,066.49 | 3,066.49 | 3,035.87 | 0 |
Aug 07 2024 | 3,066.49 | 11.23 | 0.37% | 3,055.26 | 3,077.97 | 3,046.59 | 0 |
Aug 06 2024 | 3,055.26 | 11.48 | 0.38% | 3,043.78 | 3,055.77 | 3,007.06 | 0 |
Aug 05 2024 | 3,043.78 | -7.66 | -0.25% | 3,051.44 | 3,051.44 | 3,013.94 | 0 |
Aug 02 2024 | 3,051.44 | -35.46 | -1.15% | 3,086.90 | 3,095.57 | 3,046.08 | 0 |
Aug 01 2024 | 3,086.90 | -27.80 | -0.89% | 3,114.70 | 3,114.70 | 3,079.75 | 0 |
Jul 31 2024 | 3,114.70 | 14.02 | 0.45% | 3,100.68 | 3,143.02 | 3,100.68 | 0 |
Jul 30 2024 | 3,100.68 | -31.62 | -1.01% | 3,132.30 | 3,160.39 | 3,075.94 | 0 |
Jul 29 2024 | 3,132.30 | -44.66 | -1.41% | 3,176.96 | 3,177.21 | 3,125.93 | 0 |
Jul 26 2024 | 3,176.96 | 32.93 | 1.05% | 3,144.03 | 3,176.96 | 3,134.60 | 0 |
Jul 25 2024 | 3,144.03 | -68.37 | -2.13% | 3,212.40 | 3,235.86 | 3,144.03 | 0 |
Jul 24 2024 | 3,212.40 | -31.13 | -0.96% | 3,243.53 | 3,245.06 | 3,182.30 | 0 |
Jul 23 2024 | 3,243.53 | 5.61 | 0.17% | 3,237.92 | 3,253.72 | 3,224.90 | 0 |
Jul 22 2024 | 3,237.92 | -7.39 | -0.23% | 3,245.31 | 3,264.44 | 3,237.92 | 0 |
Jul 19 2024 | 3,245.31 | -22.20 | -0.68% | 3,267.51 | 3,274.90 | 3,221.59 | 0 |
Jul 18 2024 | 3,267.51 | 25.26 | 0.78% | 3,242.25 | 3,288.41 | 3,242.25 | 0 |
Jul 17 2024 | 3,242.25 | 54.36 | 1.71% | 3,187.89 | 3,312.64 | 3,167.74 | 0 |
Jul 16 2024 | 3,187.89 | -2.04 | -0.06% | 3,189.93 | 3,189.93 | 3,164.42 | 0 |
Jul 15 2024 | 3,189.93 | -26.03 | -0.81% | 3,215.96 | 3,228.70 | 3,186.36 | 0 |
Jul 12 2024 | 3,215.96 | 42.11 | 1.33% | 3,173.85 | 3,223.09 | 3,173.85 | 0 |
Jul 11 2024 | 3,173.85 | -15.32 | -0.48% | 3,189.17 | 3,200.91 | 3,157.28 | 0 |
Jul 10 2024 | 3,189.17 | -9.44 | -0.30% | 3,198.61 | 3,203.19 | 3,152.18 | 0 |
Jul 09 2024 | 3,198.61 | -9.18 | -0.29% | 3,207.79 | 3,234.06 | 3,192.48 | 0 |
Jul 08 2024 | 3,207.79 | 3.83 | 0.12% | 3,203.96 | 3,221.05 | 3,194.01 | 0 |
Jul 05 2024 | 3,203.96 | -6.63 | -0.21% | 3,210.59 | 3,231.76 | 3,192.99 | 0 |
Jul 04 2024 | 3,210.59 | 0.76 | 0.02% | 3,209.83 | 3,223.86 | 3,190.95 | 0 |
Jul 03 2024 | 3,209.83 | -20.14 | -0.62% | 3,229.97 | 3,239.66 | 3,183.29 | 0 |
Jul 02 2024 | 3,229.97 | -13.77 | -0.42% | 3,243.74 | 3,243.74 | 3,209.56 | 0 |
Jul 01 2024 | 3,243.74 | -3.58 | -0.11% | 3,247.32 | 3,267.98 | 3,233.80 | 0 |
Jun 28 2024 | 3,247.32 | -22.96 | -0.70% | 3,270.28 | 3,281.77 | 3,220.28 | 0 |
Jun 27 2024 | 3,270.28 | 10.21 | 0.31% | 3,260.07 | 3,296.81 | 3,252.68 | 0 |
Jun 26 2024 | 3,260.07 | 30.60 | 0.95% | 3,229.47 | 3,260.07 | 3,221.82 | 0 |
Jun 25 2024 | 3,229.47 | -22.95 | -0.71% | 3,252.42 | 3,252.69 | 3,212.64 | 0 |
Jun 24 2024 | 3,252.42 | 42.08 | 1.31% | 3,210.34 | 3,252.42 | 3,199.88 | 0 |
Jun 21 2024 | 3,210.34 | -11.95 | -0.37% | 3,222.29 | 3,222.29 | 3,181.25 | 0 |
Jun 20 2024 | 3,222.29 | -30.77 | -0.95% | 3,253.06 | 3,258.50 | 3,222.29 | 0 |
Jun 19 2024 | 3,253.06 | -8.52 | -0.26% | 3,261.58 | 3,261.58 | 3,234.27 | 0 |
Jun 18 2024 | 3,261.58 | -4.66 | -0.14% | 3,266.24 | 3,288.76 | 3,258.43 | 0 |
Jun 17 2024 | 3,266.24 | 20.03 | 0.62% | 3,246.21 | 3,274.26 | 3,245.28 | 0 |
Jun 14 2024 | 3,246.21 | -52.21 | -1.58% | 3,298.42 | 3,314.99 | 3,234.50 | 0 |
Jun 13 2024 | 3,298.42 | -16.53 | -0.50% | 3,314.95 | 3,316.47 | 3,260.72 | 0 |
Jun 12 2024 | 3,314.95 | -0.35 | -0.01% | 3,315.30 | 3,341.21 | 3,314.95 | 0 |
Jun 11 2024 | 3,315.30 | 8.05 | 0.24% | 3,307.25 | 3,325.42 | 3,291.77 | 0 |
Jun 10 2024 | 3,307.25 | 6.50 | 0.20% | 3,302.23 | 3,307.25 | 3,281.58 | 0 |
Jun 07 2024 | 3,300.75 | 18.36 | 0.56% | 3,282.39 | 3,303.08 | 3,275.04 | 0 |
Jun 06 2024 | 3,282.39 | 22.91 | 0.70% | 3,259.48 | 3,296.16 | 3,251.81 | 0 |
Jun 05 2024 | 3,259.48 | 11.52 | 0.35% | 3,247.96 | 3,259.98 | 3,237.81 | 0 |
Jun 04 2024 | 3,247.96 | 21.90 | 0.68% | 3,226.06 | 3,249.99 | 3,209.22 | 0 |
Jun 03 2024 | 3,226.06 | -20.89 | -0.64% | 3,246.95 | 3,259.64 | 3,223.96 | 0 |
May 31 2024 | 3,246.95 | 20.19 | 0.63% | 3,226.76 | 3,251.27 | 3,223.46 | 0 |
May 30 2024 | 3,226.76 | 8.91 | 0.28% | 3,217.85 | 3,242.36 | 3,216.10 | 0 |
May 29 2024 | 3,217.85 | -5.64 | -0.17% | 3,223.49 | 3,223.49 | 3,198.83 | 0 |
May 28 2024 | 3,223.49 | -44.19 | -1.35% | 3,270.72 | 3,276.83 | 3,220.69 | 0 |