We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.84 | 1.68784684596 | 1827.18 | 1862.1 | 1822.79 | 0 | 0 | IX |
| 4 | 64.29 | 3.58415146092 | 1793.73 | 1869.45 | 1753.46 | 0 | 0 | IX |
| 12 | 93.89 | 5.32217013485 | 1764.13 | 1869.45 | 1740.12 | 0 | 0 | IX |
| 26 | 91.61 | 5.18622516856 | 1766.41 | 1869.45 | 1641.23 | 0 | 0 | IX |
| 52 | 332.93 | 21.8301870709 | 1525.09 | 1869.45 | 1521.55 | 0 | 0 | IX |
| 156 | 546.68 | 41.6886543536 | 1311.34 | 1869.45 | 1091.54 | 0 | 0 | IX |
| 260 | 1739.75 | 1470.99856261 | 118.27 | 1869.45 | 118.27 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 1857.09 | 19.85 | 1.08 | 1837.24 | 1857.09 | 1837.24 | 0 |
| 1732901400 | 1837.24 | 8 | 0.44 | 1829.24 | 1837.9 | 1822.79 | 0 |
| 1732815000 | 1829.24 | -3.44 | -0.19 | 1832.68 | 1840.37 | 1828.5 | 0 |
| 1732728600 | 1832.68 | -0.55 | -0.03 | 1833.23 | 1837.15 | 1823.82 | 0 |
| 1732642200 | 1833.23 | 6.05 | 0.33 | 1827.18 | 1836.66 | 1824.77 | 0 |
| 1732555800 | 1827.18 | -12.05 | -0.66 | 1839.23 | 1848.92 | 1826.34 | 0 |
| 1732296600 | 1839.23 | 52.09 | 2.91 | 1787.14 | 1843.5 | 1785.76 | 0 |
| 1732210200 | 1787.14 | 13.93 | 0.79 | 1773.21 | 1788.74 | 1769.94 | 0 |
| 1732123800 | 1773.21 | -2.08 | -0.12 | 1775.29 | 1779.92 | 1768.86 | 0 |
| 1732037400 | 1775.29 | -4.03 | -0.23 | 1779.32 | 1782.06 | 1753.46 | 0 |
| 1731951000 | 1779.32 | 9.74 | 0.55 | 1769.58 | 1779.74 | 1764.65 | 0 |
| 1731691800 | 1769.58 | -61.28 | -3.35 | 1830.86 | 1830.86 | 1759.93 | 0 |
| 1731605400 | 1830.86 | 21.3 | 1.18 | 1809.56 | 1832.02 | 1805.79 | 0 |
| 1731519000 | 1809.56 | -7.77 | -0.43 | 1817.33 | 1817.33 | 1797.69 | 0 |
| 1731432600 | 1817.33 | -40.92 | -2.20 | 1858.25 | 1858.25 | 1811.61 | 0 |
| 1731346200 | 1858.25 | 8.98 | 0.49 | 1849.27 | 1868.63 | 1849.27 | 0 |
| 1731087000 | 1849.27 | 14.57 | 0.79 | 1834.7 | 1853.88 | 1829.57 | 0 |
| 1731000600 | 1834.7 | -2.96 | -0.16 | 1837.66 | 1844.45 | 1830.4 | 0 |
| 1730914200 | 1837.66 | 21.83 | 1.20 | 1815.83 | 1869.45 | 1815.83 | 0 |
| 1730827800 | 1815.83 | 22.1 | 1.23 | 1793.73 | 1817.47 | 1791.01 | 0 |
| 1730741400 | 1793.73 | -8.01 | -0.44 | 1801.74 | 1803.8 | 1791.42 | 0 |
| 1730482200 | 1801.74 | 33.63 | 1.90 | 1768.11 | 1806.1 | 1768.11 | 0 |
| 1730395800 | 1768.11 | -29.98 | -1.67 | 1798.09 | 1798.09 | 1759.57 | 0 |
| 1730309400 | 1798.09 | -40.07 | -2.18 | 1838.16 | 1838.16 | 1796.95 | 0 |
| 1730223000 | 1838.16 | -6.12 | -0.33 | 1844.28 | 1854.14 | 1835.55 | 0 |
| 1730136600 | 1844.28 | 23.55 | 1.29 | 1820.73 | 1852.28 | 1820.73 | 0 |
| 1729873800 | 1820.73 | 4.79 | 0.26 | 1815.94 | 1824.59 | 1802.75 | 0 |
| 1729787400 | 1815.94 | 8.92 | 0.49 | 1807.02 | 1823.08 | 1805.7 | 0 |
| 1729701000 | 1807.02 | 2.47 | 0.14 | 1804.55 | 1812.5 | 1797.63 | 0 |
| 1729614600 | 1804.55 | -18.89 | -1.04 | 1823.44 | 1824.67 | 1795.66 | 0 |
| 1729528200 | 1823.44 | -14.91 | -0.81 | 1838.35 | 1842.47 | 1821.08 | 0 |
| 1729269000 | 1838.35 | -14.79 | -0.80 | 1853.14 | 1856.55 | 1828.09 | 0 |
| 1729182600 | 1853.14 | 30.5 | 1.67 | 1822.64 | 1853.14 | 1822.64 | 0 |
| 1729096200 | 1822.64 | -4.63 | -0.25 | 1827.27 | 1831.01 | 1819.26 | 0 |
| 1729009800 | 1827.27 | 30.68 | 1.71 | 1796.59 | 1834.26 | 1796.59 | 0 |
| 1728923400 | 1796.59 | 16.06 | 0.90 | 1780.53 | 1796.59 | 1779.36 | 0 |
| 1728664200 | 1780.53 | 10.79 | 0.61 | 1769.74 | 1785.62 | 1768.12 | 0 |
| 1728577800 | 1769.74 | -4.59 | -0.26 | 1774.33 | 1779.41 | 1764.28 | 0 |
| 1728491400 | 1774.33 | 9.78 | 0.55 | 1764.55 | 1778.5 | 1763.81 | 0 |
| 1728405000 | 1764.55 | 9.31 | 0.53 | 1755.24 | 1766.3 | 1747.29 | 0 |
| 1728318600 | 1755.24 | 2.46 | 0.14 | 1752.78 | 1759.41 | 1746.86 | 0 |
| 1728059400 | 1752.78 | -7.77 | -0.44 | 1760.55 | 1762.31 | 1740.12 | 0 |
| 1727973000 | 1760.55 | -20.92 | -1.17 | 1781.47 | 1781.47 | 1753.35 | 0 |
| 1727886600 | 1781.47 | 7.89 | 0.44 | 1773.58 | 1783.36 | 1766.89 | 0 |
| 1727800200 | 1773.58 | 6.38 | 0.36 | 1767.2 | 1790.6 | 1766.21 | 0 |
| 1727713800 | 1767.2 | -33.83 | -1.88 | 1801.03 | 1801.03 | 1765.27 | 0 |
| 1727454600 | 1801.03 | -4.32 | -0.24 | 1805.35 | 1809.02 | 1794.39 | 0 |
| 1727368200 | 1805.35 | -2.4 | -0.13 | 1807.75 | 1821.53 | 1795.06 | 0 |
| 1727281800 | 1807.75 | 2.34 | 0.13 | 1805.41 | 1810.32 | 1797.67 | 0 |
| 1727195400 | 1805.41 | -6.23 | -0.34 | 1811.64 | 1825.43 | 1796.43 | 0 |
| 1727109000 | 1811.64 | 20.28 | 1.13 | 1791.36 | 1811.64 | 1784.15 | 0 |
| 1726849800 | 1791.36 | -8.29 | -0.46 | 1799.65 | 1804.27 | 1789.09 | 0 |
| 1726763400 | 1799.65 | 23.85 | 1.34 | 1775.8 | 1801.74 | 1773.25 | 0 |
| 1726677000 | 1775.8 | -20.24 | -1.13 | 1796.04 | 1797.25 | 1771.36 | 0 |
| 1726590600 | 1796.04 | 3.54 | 0.20 | 1792.5 | 1813.19 | 1792.5 | 0 |
| 1726504200 | 1792.5 | 3.33 | 0.19 | 1789.17 | 1794.47 | 1781.94 | 0 |
| 1726245000 | 1789.17 | 5.99 | 0.34 | 1783.18 | 1799.2 | 1783.18 | 0 |
| 1726158600 | 1783.18 | 24.08 | 1.37 | 1759.1 | 1796.27 | 1759.1 | 0 |
| 1726072200 | 1759.1 | -1.98 | -0.11 | 1761.08 | 1777.95 | 1752.81 | 0 |
| 1725985800 | 1761.08 | -3.05 | -0.17 | 1764.13 | 1771.44 | 1756.71 | 0 |
| 1725899400 | 1764.13 | 25.97 | 1.49 | 1738.16 | 1764.13 | 1737.14 | 0 |
| 1725640200 | 1738.16 | -2.64 | -0.15 | 1740.8 | 1766.76 | 1735.84 | 0 |
| 1725553800 | 1740.8 | -15.88 | -0.90 | 1756.68 | 1760.41 | 1719.31 | 0 |
| 1725467400 | 1756.68 | -5.41 | -0.31 | 1762.09 | 1762.24 | 1743.7 | 0 |
| 1725381000 | 1762.09 | -8.31 | -0.47 | 1770.4 | 1781.46 | 1759.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
