Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
E3X405010 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30 2024 | 2,410.74 | 45.14 | 1.91% | 2,365.60 | 2,445.79 | 2,351.72 | 0 |
| Oct 29 2024 | 2,365.60 | -34.95 | -1.46% | 2,400.55 | 2,400.55 | 2,361.76 | 0 |
| Oct 28 2024 | 2,400.55 | 11.43 | 0.48% | 2,389.12 | 2,408.40 | 2,383.11 | 0 |
| Oct 25 2024 | 2,389.12 | -34.01 | -1.40% | 2,423.13 | 2,429.71 | 2,385.58 | 0 |
| Oct 24 2024 | 2,423.13 | 58.60 | 2.48% | 2,364.53 | 2,435.79 | 2,360.58 | 0 |
| Oct 23 2024 | 2,364.53 | -2.03 | -0.09% | 2,366.56 | 2,381.10 | 2,359.16 | 0 |
| Oct 22 2024 | 2,366.56 | 17.45 | 0.74% | 2,349.11 | 2,366.56 | 2,331.75 | 0 |
| Oct 21 2024 | 2,349.11 | -21.46 | -0.91% | 2,370.57 | 2,377.51 | 2,343.32 | 0 |
| Oct 18 2024 | 2,370.57 | 2.75 | 0.12% | 2,367.82 | 2,397.46 | 2,367.82 | 0 |
| Oct 17 2024 | 2,367.82 | 25.31 | 1.08% | 2,342.51 | 2,398.86 | 2,342.51 | 0 |
| Oct 16 2024 | 2,342.51 | 17.02 | 0.73% | 2,325.49 | 2,347.90 | 2,309.41 | 0 |
| Oct 15 2024 | 2,325.49 | 4.75 | 0.20% | 2,320.74 | 2,351.98 | 2,320.74 | 0 |
| Oct 14 2024 | 2,320.74 | -75.75 | -3.16% | 2,396.49 | 2,397.69 | 2,297.72 | 0 |
| Oct 11 2024 | 2,396.49 | 27.33 | 1.15% | 2,369.16 | 2,400.35 | 2,366.29 | 0 |
| Oct 10 2024 | 2,369.16 | 15.03 | 0.64% | 2,354.13 | 2,372.96 | 2,342.57 | 0 |
| Oct 09 2024 | 2,354.13 | -1.69 | -0.07% | 2,355.82 | 2,363.08 | 2,336.25 | 0 |
| Oct 08 2024 | 2,355.82 | -0.53 | -0.02% | 2,356.35 | 2,363.41 | 2,328.48 | 0 |
| Oct 07 2024 | 2,356.35 | 6.04 | 0.26% | 2,350.31 | 2,369.54 | 2,343.00 | 0 |
| Oct 04 2024 | 2,350.31 | 30.36 | 1.31% | 2,319.95 | 2,363.03 | 2,316.85 | 0 |
| Oct 03 2024 | 2,319.95 | -6.06 | -0.26% | 2,326.01 | 2,326.01 | 2,297.58 | 0 |
| Oct 02 2024 | 2,326.01 | -15.25 | -0.65% | 2,341.26 | 2,342.15 | 2,314.35 | 0 |
| Oct 01 2024 | 2,341.26 | -3.63 | -0.15% | 2,344.89 | 2,373.59 | 2,327.77 | 0 |
| Sep 30 2024 | 2,344.89 | -45.19 | -1.89% | 2,390.08 | 2,399.11 | 2,342.93 | 0 |
| Sep 27 2024 | 2,390.08 | -30.42 | -1.26% | 2,420.50 | 2,424.81 | 2,385.75 | 0 |
| Sep 26 2024 | 2,420.50 | 21.21 | 0.88% | 2,399.29 | 2,433.30 | 2,386.92 | 0 |
| Sep 25 2024 | 2,399.29 | 73.21 | 3.15% | 2,326.08 | 2,432.20 | 2,313.65 | 0 |
| Sep 24 2024 | 2,326.08 | 10.83 | 0.47% | 2,315.25 | 2,337.67 | 2,312.18 | 0 |
| Sep 23 2024 | 2,315.25 | 5.25 | 0.23% | 2,310.00 | 2,339.20 | 2,310.00 | 0 |
| Sep 20 2024 | 2,310.00 | -23.89 | -1.02% | 2,333.89 | 2,335.55 | 2,305.02 | 0 |
| Sep 19 2024 | 2,333.89 | 22.30 | 0.96% | 2,311.59 | 2,354.38 | 2,311.59 | 0 |
| Sep 18 2024 | 2,311.59 | -2.09 | -0.09% | 2,313.68 | 2,324.65 | 2,310.89 | 0 |
| Sep 17 2024 | 2,313.68 | 40.41 | 1.78% | 2,273.27 | 2,318.61 | 2,273.27 | 0 |
| Sep 16 2024 | 2,273.27 | 1.13 | 0.05% | 2,272.14 | 2,286.19 | 2,258.66 | 0 |
| Sep 13 2024 | 2,272.14 | 12.56 | 0.56% | 2,259.58 | 2,274.71 | 2,229.20 | 0 |
| Sep 12 2024 | 2,259.58 | 21.75 | 0.97% | 2,237.83 | 2,279.43 | 2,237.83 | 0 |
| Sep 11 2024 | 2,237.83 | -2.90 | -0.13% | 2,240.73 | 2,257.49 | 2,225.96 | 0 |
| Sep 10 2024 | 2,240.73 | -2.29 | -0.10% | 2,243.02 | 2,262.59 | 2,225.50 | 0 |
| Sep 09 2024 | 2,243.02 | 50.98 | 2.33% | 2,192.04 | 2,254.36 | 2,188.93 | 0 |
| Sep 06 2024 | 2,192.04 | -13.09 | -0.59% | 2,205.13 | 2,234.53 | 2,187.97 | 0 |
| Sep 05 2024 | 2,205.13 | 3.03 | 0.14% | 2,202.10 | 2,220.36 | 2,193.28 | 0 |
| Sep 04 2024 | 2,202.10 | -34.42 | -1.54% | 2,236.52 | 2,236.85 | 2,179.26 | 0 |
| Sep 03 2024 | 2,236.52 | -12.90 | -0.57% | 2,249.42 | 2,257.34 | 2,220.23 | 0 |
| Sep 02 2024 | 2,249.42 | 7.37 | 0.33% | 2,242.05 | 2,250.37 | 2,221.04 | 0 |
| Aug 30 2024 | 2,242.05 | 12.16 | 0.55% | 2,229.89 | 2,257.17 | 2,226.01 | 0 |
| Aug 29 2024 | 2,229.89 | 23.97 | 1.09% | 2,205.92 | 2,229.89 | 2,205.92 | 0 |
| Aug 28 2024 | 2,205.92 | -14.11 | -0.64% | 2,220.03 | 2,229.13 | 2,201.61 | 0 |
| Aug 27 2024 | 2,220.03 | 9.22 | 0.42% | 2,215.77 | 2,225.84 | 2,202.33 | 0 |
| Aug 23 2024 | 2,210.81 | 5.06 | 0.23% | 2,205.75 | 2,220.47 | 2,203.59 | 0 |
| Aug 22 2024 | 2,205.75 | 18.45 | 0.84% | 2,187.30 | 2,222.97 | 2,187.30 | 0 |
| Aug 21 2024 | 2,187.30 | 7.33 | 0.34% | 2,179.97 | 2,194.73 | 2,166.75 | 0 |
| Aug 20 2024 | 2,179.97 | -3.25 | -0.15% | 2,183.22 | 2,204.35 | 2,175.05 | 0 |
| Aug 19 2024 | 2,183.22 | 7.00 | 0.32% | 2,176.22 | 2,192.59 | 2,171.35 | 0 |
| Aug 16 2024 | 2,176.22 | 4.27 | 0.20% | 2,171.95 | 2,197.02 | 2,166.59 | 0 |
| Aug 15 2024 | 2,171.95 | 16.53 | 0.77% | 2,155.42 | 2,188.95 | 2,133.01 | 0 |
| Aug 14 2024 | 2,155.42 | 89.83 | 4.35% | 2,065.59 | 2,189.78 | 2,061.91 | 0 |
| Aug 13 2024 | 2,065.59 | 7.21 | 0.35% | 2,058.38 | 2,066.75 | 2,009.85 | 0 |
| Aug 12 2024 | 2,058.38 | -16.11 | -0.78% | 2,074.49 | 2,095.10 | 2,055.05 | 0 |
| Aug 09 2024 | 2,074.49 | 28.35 | 1.39% | 2,046.14 | 2,084.38 | 2,046.14 | 0 |
| Aug 08 2024 | 2,046.14 | 20.00 | 0.99% | 2,026.14 | 2,054.65 | 2,013.91 | 0 |
| Aug 07 2024 | 2,026.14 | 7.84 | 0.39% | 2,018.30 | 2,036.97 | 2,010.02 | 0 |
| Aug 06 2024 | 2,018.30 | -0.24 | -0.01% | 2,018.54 | 2,059.72 | 2,003.99 | 0 |
| Aug 05 2024 | 2,018.54 | -40.26 | -1.96% | 2,058.80 | 2,058.80 | 1,979.89 | 0 |
| Aug 02 2024 | 2,058.80 | -87.46 | -4.07% | 2,146.26 | 2,146.26 | 2,051.33 | 0 |
