ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FTSEurofirst 300 Travel and Leisure Index

FTSEurofirst 300 Travel and Leisure Index (E3X405010)

2,165.57
-21.35
(-0.98%)
Closed July 22 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,165.57
Price Change
-21.35
Change %
-0.98%
Name
FTSEurofirst 300 Travel and Leisure Index
Symbol
E3X405010
2,163.40 Day's Range 2,198.29
1,816.24 52 Week Range 2,468.33
Bid
0.00
Ask
0.00
Open
2,186.92
High
2,198.29
Low
2,163.40
Close
-
Previous Close
2,186.92
Market
FTSE Indices
Type
Index

E3X405010 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-117.34-5.139931052912282.912297.42161.0300IX
4-36.23-1.645471886642201.82297.42144.0100IX
12-62.65-2.811661326082228.222309.472019.2700IX
26-43.21-1.956283559252208.782468.332019.2700IX
52-20.6-0.942287196332186.172468.331816.2400IX
15626.31.229391334432139.272513.721451.1500IX
2601993.771160.51804424171.82644.28171.800IX
Indices
Commodities
Forex
US5005,520.8030.900.56%
US3040,290.00-5.00-0.01%
US1002,677.9018.200.68%
DJI40,290.422.890.01%
SP5005,538.7833.780.61%
COMPX17,891.82164.880.93%
DXY103.9390.1630.16%

Your Recent History