Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
E3X45 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2025 | 4,012.90 | 0.93 | 0.02% | 4,008.86 | 4,019.11 | 3,992.67 | 0 |
| Mar 20 2025 | 4,011.97 | 35.65 | 0.90% | 3,979.98 | 4,013.86 | 3,979.98 | 0 |
| Mar 19 2025 | 3,976.32 | -10.71 | -0.27% | 3,994.12 | 3,994.12 | 3,959.24 | 0 |
| Mar 18 2025 | 3,987.03 | -13.35 | -0.33% | 3,997.73 | 4,010.84 | 3,971.81 | 0 |
| Mar 17 2025 | 4,000.38 | 31.75 | 0.80% | 3,972.50 | 4,005.97 | 3,965.93 | 0 |
| Mar 14 2025 | 3,968.63 | -18.44 | -0.46% | 3,991.19 | 4,005.29 | 3,947.76 | 0 |
| Mar 13 2025 | 3,987.07 | -1.39 | -0.03% | 4,003.04 | 4,003.61 | 3,966.48 | 0 |
| Mar 12 2025 | 3,988.46 | -4.34 | -0.11% | 3,994.34 | 4,033.73 | 3,982.04 | 0 |
| Mar 11 2025 | 3,992.80 | -91.40 | -2.24% | 4,074.82 | 4,092.39 | 3,985.00 | 0 |
| Mar 10 2025 | 4,084.20 | 32.51 | 0.80% | 4,059.62 | 4,109.09 | 4,049.84 | 0 |
| Mar 07 2025 | 4,051.69 | 50.76 | 1.27% | 4,007.32 | 4,054.51 | 3,993.06 | 0 |
| Mar 06 2025 | 4,000.93 | -10.02 | -0.25% | 4,007.48 | 4,007.48 | 3,954.70 | 0 |
| Mar 05 2025 | 4,010.95 | -107.09 | -2.60% | 4,095.73 | 4,095.73 | 4,009.72 | 0 |
| Mar 04 2025 | 4,118.04 | 58.90 | 1.45% | 4,062.21 | 4,130.11 | 4,059.90 | 0 |
| Mar 03 2025 | 4,059.14 | 28.94 | 0.72% | 4,030.95 | 4,064.43 | 4,013.31 | 0 |
| Feb 28 2025 | 4,030.20 | 13.44 | 0.33% | 4,013.69 | 4,041.92 | 3,997.66 | 0 |
| Feb 27 2025 | 4,016.76 | -1.23 | -0.03% | 4,018.72 | 4,019.63 | 3,977.48 | 0 |
| Feb 26 2025 | 4,017.99 | 10.94 | 0.27% | 4,006.54 | 4,036.73 | 4,006.11 | 0 |
| Feb 25 2025 | 4,007.05 | 13.56 | 0.34% | 3,994.53 | 4,011.37 | 3,964.98 | 0 |
| Feb 24 2025 | 3,993.49 | 69.50 | 1.77% | 3,918.65 | 3,993.49 | 3,918.65 | 0 |
| Feb 21 2025 | 3,923.99 | 52.10 | 1.35% | 3,872.99 | 3,923.99 | 3,872.99 | 0 |
| Feb 20 2025 | 3,871.89 | -12.30 | -0.32% | 3,884.56 | 3,891.55 | 3,845.76 | 0 |
| Feb 19 2025 | 3,884.19 | 3.70 | 0.10% | 3,882.33 | 3,892.65 | 3,862.98 | 0 |
| Feb 18 2025 | 3,880.49 | -13.24 | -0.34% | 3,898.65 | 3,900.05 | 3,868.71 | 0 |
| Feb 17 2025 | 3,893.73 | 0.75 | 0.02% | 3,894.72 | 3,894.72 | 3,869.97 | 0 |
| Feb 14 2025 | 3,892.98 | -25.50 | -0.65% | 3,916.50 | 3,918.84 | 3,888.71 | 0 |
| Feb 13 2025 | 3,918.48 | 21.39 | 0.55% | 3,898.81 | 3,940.16 | 3,877.94 | 0 |
| Feb 12 2025 | 3,897.09 | 16.01 | 0.41% | 3,880.29 | 3,923.58 | 3,880.01 | 0 |
| Feb 11 2025 | 3,881.08 | 5.85 | 0.15% | 3,869.99 | 3,895.96 | 3,869.99 | 0 |
| Feb 10 2025 | 3,875.23 | 6.46 | 0.17% | 3,873.41 | 3,888.83 | 3,873.41 | 0 |
| Feb 07 2025 | 3,868.77 | 5.46 | 0.14% | 3,860.60 | 3,879.58 | 3,859.72 | 0 |
| Feb 06 2025 | 3,863.31 | 30.93 | 0.81% | 3,834.32 | 3,876.43 | 3,834.32 | 0 |
| Feb 05 2025 | 3,832.38 | -0.53 | -0.01% | 3,832.44 | 3,841.81 | 3,811.18 | 0 |
| Feb 04 2025 | 3,832.91 | -20.18 | -0.52% | 3,854.83 | 3,854.83 | 3,816.28 | 0 |
| Feb 03 2025 | 3,853.09 | 4.14 | 0.11% | 3,862.87 | 3,863.50 | 3,823.80 | 0 |
| Jan 31 2025 | 3,848.95 | -20.55 | -0.53% | 3,869.89 | 3,882.89 | 3,846.75 | 0 |
| Jan 30 2025 | 3,869.50 | 29.83 | 0.78% | 3,841.64 | 3,875.33 | 3,833.59 | 0 |
| Jan 29 2025 | 3,839.67 | -17.34 | -0.45% | 3,862.05 | 3,862.05 | 3,821.82 | 0 |
| Jan 28 2025 | 3,857.01 | 33.69 | 0.88% | 3,829.10 | 3,878.53 | 3,829.10 | 0 |
| Jan 27 2025 | 3,823.32 | 91.37 | 2.45% | 3,737.75 | 3,826.46 | 3,737.75 | 0 |
| Jan 24 2025 | 3,731.95 | 4.68 | 0.13% | 3,724.17 | 3,739.37 | 3,714.09 | 0 |
| Jan 23 2025 | 3,727.27 | 14.15 | 0.38% | 3,716.37 | 3,727.27 | 3,707.68 | 0 |
| Jan 22 2025 | 3,713.12 | -25.99 | -0.70% | 3,740.26 | 3,743.42 | 3,704.09 | 0 |
| Jan 21 2025 | 3,739.11 | 4.81 | 0.13% | 3,737.35 | 3,739.11 | 3,722.12 | 0 |
| Jan 20 2025 | 3,734.30 | 5.53 | 0.15% | 3,728.68 | 3,740.31 | 3,720.63 | 0 |
| Jan 17 2025 | 3,728.77 | 40.37 | 1.09% | 3,684.37 | 3,733.39 | 3,684.37 | 0 |
| Jan 16 2025 | 3,688.40 | 24.33 | 0.66% | 3,660.45 | 3,688.40 | 3,660.45 | 0 |
| Jan 15 2025 | 3,664.07 | 6.71 | 0.18% | 3,662.40 | 3,673.66 | 3,648.69 | 0 |
| Jan 14 2025 | 3,657.36 | -29.94 | -0.81% | 3,685.28 | 3,694.67 | 3,653.31 | 0 |
| Jan 13 2025 | 3,687.30 | -16.67 | -0.45% | 3,695.04 | 3,696.17 | 3,668.60 | 0 |
| Jan 10 2025 | 3,703.97 | -64.31 | -1.71% | 3,768.28 | 3,769.32 | 3,701.74 | 0 |
| Jan 09 2025 | 3,768.28 | 9.38 | 0.25% | 3,758.90 | 3,772.43 | 3,748.02 | 0 |
| Jan 08 2025 | 3,758.90 | 0.53 | 0.01% | 3,758.37 | 3,766.10 | 3,729.80 | 0 |
| Jan 07 2025 | 3,758.37 | 27.79 | 0.74% | 3,730.58 | 3,766.78 | 3,717.06 | 0 |
| Jan 06 2025 | 3,730.58 | -23.03 | -0.61% | 3,753.61 | 3,753.61 | 3,701.78 | 0 |
| Jan 03 2025 | 3,753.61 | -25.53 | -0.68% | 3,779.14 | 3,786.21 | 3,745.75 | 0 |
| Jan 02 2025 | 3,779.14 | 17.03 | 0.45% | 3,762.11 | 3,788.30 | 3,750.65 | 0 |
| Dec 31 2024 | 3,762.11 | 22.86 | 0.61% | 3,739.25 | 3,764.02 | 3,734.23 | 0 |
| Dec 30 2024 | 3,739.25 | -18.36 | -0.49% | 3,757.61 | 3,760.92 | 3,729.55 | 0 |
| Dec 27 2024 | 3,757.61 | 19.33 | 0.52% | 3,738.28 | 3,760.66 | 3,721.17 | 0 |
| Dec 24 2024 | 3,738.28 | 6.15 | 0.16% | 3,732.13 | 3,745.56 | 3,732.13 | 0 |
| Dec 23 2024 | 3,732.13 | -8.56 | -0.23% | 3,740.69 | 3,747.16 | 3,715.46 | 0 |
