ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FTSEurofirst 300 Personal Care Drug and Grocery Stores Index

FTSEurofirst 300 Personal Care Drug and Grocery Stores Index (E3X452010)

736.80
-8.21
( -1.10% )
Updated: 09:35:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.99-0.672697124523741.79745.27728.600IX
4-5.39-0.726229132702742.19768.98728.600IX
12-11.85-1.58284912843748.65768.98713.3100IX
2614.291.97782729651722.51768.98713.3100IX
5261.199.05700034043675.61768.98606.1900IX
15676.6411.6093068347660.16768.98606.1900IX
26054.367.96553543169682.44777.42606.1900IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740418200745.019.191.25734.16745.27734.160
1740159000735.822.530.35733.55736.53731.410
1740072600733.29-6.21-0.84739.36741.08728.60
1739986200739.54.490.61735.84740.25733.080
1739899800735.01-5.64-0.76741.79742.3732.820
1739813400740.653.130.42737.95741.13733.20
1739554200737.52-5.67-0.76743.38744.12736.040
1739467800743.19-16.8-2.21760.6762.94731.270
1739381400759.99-5.11-0.67765.45765.47755.860
1739295000765.11.160.15762.28768.98762.140
1739208600763.942.50.33762.38766.78761.730
1738949400761.444.80.63756.7761.44755.350
1738863000756.641.310.17755.55759.73755.550
1738776600755.334.850.65750.28757.16746.710
1738690200750.48-1.91-0.25752.78753.06745.650
1738603800752.393.140.42752.02754.05746.590
1738344600749.25-4.84-0.64754.14756.15748.430
1738258200754.098.771.18745.92755.38745.260
1738171800745.32-1.08-0.14747.54748.12739.870
1738085400746.45.910.80742.19751.17742.190
1737999000740.4913.641.88727.5741.27727.50
1737739800726.85-6-0.82732.26732.51725.740
1737653400732.850.660.09732.62733.66728.810
1737567000732.19-5.47-0.74737.94738.72730.10
1737480600737.662.770.38735.07738.19733.740
1737394200734.891.680.23733.05736.79730.780
1737135000733.219.441.30721.85734.98721.850
1737048600723.776.050.84716.29723.77716.290
1736962200717.722.60.36715.97718.56713.750
1736875800715.12-8.09-1.12722.72722.72713.310
1736789400723.21-2.76-0.38722.51724.25719.50
1736530200725.97-6.89-0.94732.86735.19724.150
1736443800732.863.030.42729.83733.99726.630
1736357400729.830.570.08729.26730.65722.990
1736271000729.267.431.03721.83730.32718.110
1736184600721.83-11.43-1.56733.26733.42718.410
1735925400733.26-1.4-0.19734.66737.94731.910
1735839000734.663.340.46731.32736.6728.240
1735666200731.325.190.71726.13731.58723.660
1735579800726.13-5.21-0.71731.34731.34724.710
1735320600731.342.190.30729.15731.34723.620
1735061400729.152.380.33726.77730.06726.770
1734975000726.77-1.09-0.15727.86729.24720.410
1734715800727.86-4.78-0.65732.64732.64723.030
1734629400732.64-4.96-0.67737.6738.41730.410
1734543000737.6-5.41-0.73743.01743.01735.730
1734456600743.01-1.51-0.20744.52745.33737.870
1734370200744.523.060.41741.46744.52738.510
1734111000741.46-1.86-0.25743.32743.32738.840
1734024600743.321.030.14742.29743.32734.410
1733938200742.295.280.72737.01744.3735.790
1733851800737.010.880.12736.13738.5733.490
1733765400736.13-0.73-0.10736.86737.55731.960
1733506200736.86-8.58-1.15745.44746.61736.20
1733419800745.441.350.18744.09747.24742.550
1733333400744.09-0.42-0.06744.51745.86739.710
1733247000744.51-4.14-0.55748.65748.91744.510
1733160600748.654.170.56744.48750.86744.480
1732901400744.48-2.34-0.31746.82747.31741.870
1732815000746.820.10.01746.72749.83745.170
1732728600746.728.211.11738.51746.78738.510
1732642200738.511.050.14737.46740.3734.850
1732555800737.46-3.67-0.50741.13743.09735.130