ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FTSEurofirst 300 Industrial Metals and Mining Index

FTSEurofirst 300 Industrial Metals and Mining Index (E3X551020)

898.87
9.47
(1.06%)
Closed November 03 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.391.16941292995888.48926.31884.3500IX
4-37.4-3.9945742147936.27947.27877.0100IX
1252.546.20798033864846.33965.79785.300IX
26-81.08-8.27389152508979.951038.5785.300IX
5233.73.8951882289865.171038.5785.300IX
15637.614.36685785942861.261243.24785.300IX
260727.15423.45096669171.721243.24171.7200IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1730482200898.879.471.06889.4903.02889.40
1730395800889.4-14.23-1.57903.63903.63884.60
1730309400903.63-14.65-1.60918.28918.28902.330
1730223000918.287.950.87910.33926.31903.530
1730136600910.337.880.87902.45912.63901.830
1729873800902.4513.971.57888.48905.56884.350
1729787400888.480.970.11887.51906.02886.610
1729701000887.51-13.16-1.46900.67901.71884.630
1729614600900.674.990.56895.68903.16892.010
1729528200895.68-6.14-0.68901.82913.65895.310
1729269000901.8211.641.31890.18913.38890.180
1729182600890.180.20.02889.98893.4877.010
1729096200889.981.920.22888.06897.22883.430
1729009800888.06-24.01-2.63912.07913.31884.030
1728923400912.07-0.38-0.04912.45916.83901.720
1728664200912.454.370.48908.08918.05905.740
1728577800908.083.280.36904.8908.98895.30
1728491400904.85.790.64899.01905.58892.450
1728405000899.01-46.4-4.91945.41945.41894.920
1728318600945.411.830.19943.58946.68938.680
1728059400943.587.310.78936.27947.27934.380
1727973000936.27-20.03-2.09956.3956.3932.80
1727886600956.311.161.18945.14964.24945.140
1727800200945.14-0.01-0.00945.15954.2936.610
1727713800945.150.660.07944.49965.79941.250
1727454600944.496.890.73937.6950.18937.60
1727368200937.643.434.86894.17942.98893.770
1727281800894.172.60.29891.57899.52889.320
1727195400891.5741.994.94849.58897.77849.580
1727109000849.5811.41.36838.18850.08831.720
1726849800838.18-21.1-2.46859.28860.28837.960
1726763400859.2827.113.26832.17869.94832.170
1726677000832.17-0.15-0.02832.32835.13825.050
1726590600832.325.080.61827.24837.25827.240
1726504200827.242.640.32824.6829.27815.180
1726245000824.611.491.41813.11825.85813.110
1726158600813.1121.182.67791.93818.55791.930
1726072200791.9330.38788.93806.27788.550
1725985800788.93-7.91-0.99796.84802.73785.30
1725899400796.846.380.81790.46802.65789.610
1725640200790.46-22.67-2.79813.13813.13788.210
1725553800813.130.590.07812.54819.09804.860
1725467400812.54-5.48-0.67818.02818.11807.390
1725381000818.02-32.02-3.77850.04850.04815.150
1725294600850.04-3.81-0.45853.85854.1839.520
1725035400853.85-3.46-0.40857.31868.38851.670
1724949000857.311.350.16855.96860.42852.150
1724862600855.96-11.9-1.37867.86868.98853.490
1724776200867.869.321.09860.2874.41860.20
1724430600858.546.340.74852.2861.07851.460
1724344200852.2-9.72-1.13861.92862.07849.990
1724257800861.928.791.03853.13868.4852.030
1724171400853.13-6.31-0.73859.44862.52851.740
1724085000859.4419.012.26840.43862.01840.430
1723825800840.43-1.75-0.21842.18847.02833.240
1723739400842.181.850.22840.33847.78830.750
1723653000840.33-11.86-1.39852.19852.19835.840
1723566600852.19-5.67-0.66857.86859.63847.420
1723480200857.867.60.89850.26860.46850.260
1723221000850.263.930.46846.33868.3846.330
1723134600846.331.830.22844.5846.91821.20
1723048200844.511.761.41832.74849.74828.250
1722961800832.741.150.14831.59840.64822.240
1722875400831.59-23.82-2.78855.41855.41813.320