ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FTSEurofirst 300 Chemicals Index

FTSEurofirst 300 Chemicals Index (E3X552010)

3,515.35
-15.82
(-0.45%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-32.99-0.9297305218783548.343556.923444.4800IX
4164.734.916403531293350.623561.113331.8200IX
12270.518.336620603793244.843561.113183.6100IX
2691.42.669431504553423.953680.533183.6100IX
5242.941.236605124393472.413680.533183.6100IX
15677.772.262347349013437.583680.532604.8500IX
2603387.182642.72450651128.173853.66128.1700IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401590003531.1774.762.163456.583543.53456.580
17400726003456.41-0.26-0.013457.183483.43444.480
17399862003456.67-74.25-2.103530.553530.553448.610
17398998003530.92-11.88-0.343543.623543.623511.350
17398134003542.8-5.26-0.153548.343550.513530.690
17395542003548.0621.330.603525.433561.113508.70
17394678003526.7389.692.6134373529.043436.940
17393814003437.0425.820.763410.123438.53408.190
17392950003411.22-0.71-0.023411.843419.043395.70
17392086003411.935.180.153407.713416.123396.630
17389494003406.75-40.2-1.173445.293465.533406.750
17388630003446.95842.503363.693446.953363.690
17387766003362.95-5.39-0.163368.463368.463343.830
17386902003368.348.990.273359.73371.23337.170
17386038003359.35-44.39-1.303406.833406.833331.820
17383446003403.74-21.65-0.633425.4834363399.730
17382582003425.3922.330.663403.113436.863401.340
17381718003403.06-15.16-0.443419.133419.133380.640
17380854003418.2210.090.303408.433439.593394.020
17379990003408.1359.641.783350.623420.183336.48990
17377398003348.489919.490.593328.233372.083320.150
173765340033293.150.093327.053336.273321.050
17375670003325.853.090.093322.96993336.413312.230
17374806003322.76-7.04-0.213331.33331.33309.910
17373942003329.826.590.803303.413335.513297.60
17371350003303.2140.91.253263.433083263.40
17370486003262.3120.110.623242.653263.46993238.480
17369622003242.247.791.503195.843256.313195.840
17368758003194.41-9.01-0.283203.163236.613192.23990
17367894003203.426.350.203191.653211.653183.610
17365302003197.07-36.73-1.143233.83237.823192.520
17364438003233.812.510.393221.293237.133206.950
17363574003221.29-28.23-0.873249.523250.363202.810
17362710003249.5214.560.453234.963251.113212.940
17361846003234.9636.61.143198.363236.253188.890
17359254003198.36-36.18-1.123234.543239.023194.60
17358390003234.54-7.5-0.233242.043251.983212.750
17356662003242.0424.240.753217.83242.683215.960
17355798003217.8-16.44-0.513234.23993234.23993210.960
17353206003234.239926.880.843207.363234.23993194.230
17350614003207.361.460.053205.93214.413205.90
17349750003205.9-11.02-0.343216.923221.983198.380
17347158003216.92-1.93-0.063218.853219.933185.73990
17346294003218.85-43.89-1.353262.73993263.73211.980
17345430003262.7399-28.14-0.863290.883292.643259.140
17344566003290.88-9.08-0.283299.963303.183269.20
17343702003299.96-17.42-0.533317.383317.893292.760
17341110003317.38-20.35-0.613337.733337.733313.930
17340246003337.73-3.81-0.113341.543352.43330.530
17339382003341.547.840.243333.73348.673318.850
17338518003333.7-4.71-0.143338.413339.853322.810
17337654003338.419.480.283328.933356.133327.850
17335062003328.9315.820.483313.113330.883305.830
17334198003313.119.210.283303.93318.073293.590
17333334003303.97.420.233296.483313.713286.21990
17332470003296.489.840.303286.643306.623281.660
17331606003286.6441.81.293244.843288.463244.120
17329014003244.8415.810.493229.033244.843215.48990
17328150003229.03-4.36-0.133233.393246.23993207.98990
17327286003233.39-5.86-0.183239.253240.563215.160
17326422003239.25-35.69-1.093274.943276.353231.440
17325558003274.94-9.18-0.283284.123302.213259.450