ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FTSEurofirst 300 Energy Index

FTSEurofirst 300 Energy Index (E3X60)

1,501.14
-13.77
(-0.91%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-49.6-3.198472987091550.741566.521499.4800IX
451.863.578328549351449.281566.521446.4400IX
1274.985.257474617151426.161566.521351.8500IX
26-24.32-1.594273202841525.461566.521351.8500IX
5228.011.901393631251473.131693.831351.8500IX
156246.119.6089367671255.041693.831206.2200IX
2601379.591134.99794323121.551693.83121.5500IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404182001514.91-7.75-0.511520.21523.761506.60
17401590001522.66-19.08-1.241542.081542.081521.280
17400726001541.74-6.32-0.411547.91549.381536.50
17399862001548.06-4.36-0.281553.691566.521546.650
17398998001552.423.290.211550.741558.521546.540
17398134001549.132.190.141547.51554.451543.450
17395542001546.947.380.481539.86991554.551534.90
17394678001539.56-12.84-0.831553.081553.081526.980
17393814001552.44.470.291548.41554.381533.670
17392950001547.9314.330.931531.321550.531531.320
17392086001533.618.411.221516.681542.941516.680
17389494001515.196.80.451508.591520.551507.960
17388630001508.394.930.331503.60991530.471503.60990
17387766001503.467.330.491495.961511.771495.960
17386902001496.1313.650.921483.031498.381466.750
17386038001482.48-15.21-1.021501.781501.781472.230
17383446001497.696.510.441491.271507.131489.440
17382582001491.1826.71.821465.411495.061465.410
17381718001464.488.840.611457.251469.711446.440
17380854001455.648.730.601449.281472.291449.20
17379990001446.91-31.38-2.121479.141479.141446.770
17377398001478.29-15.64-1.051493.131493.9814750
17376534001493.935.190.351489.31502.36991481.570
17375670001488.741.830.121487.251502.911482.270
17374806001486.91-9.58-0.641496.661496.661481.830
17373942001496.49-11.23-0.741507.51509.211495.010
17371350001507.7212.290.821492.671514.991492.670
17370486001495.433.40.231490.011504.41490.010
17369622001492.0315.881.081477.481494.551477.480
17368758001476.15-10.23-0.691485.811485.811469.590
17367894001486.3817.621.201483.11488.531473.10990
17365302001468.76-3.18-0.221471.941496.831466.40
17364438001471.9410.660.731461.281476.141456.750
17363574001461.28-21.36-1.441482.641483.981449.60990
17362710001482.6415.091.031467.551484.671462.470
17361846001467.5513.80.951453.751469.531451.35990
17359254001453.7516.951.181436.81457.311436.80
17358390001436.826.751.901410.051438.541409.35990
17356662001410.0516.921.211393.131410.461393.130
17355798001393.131.990.141391.141395.561383.780
17353206001391.1411.880.861379.261393.061376.510
17350614001379.266.70.491372.561382.761372.560
17349750001372.565.710.421366.851372.561364.670
17347158001366.85-5.21-0.381372.061372.061351.850
17346294001372.06-11.87-0.861383.931384.841371.36990
17345430001383.937.790.571376.141392.11375.170
17344566001376.14-18.65-1.341394.791395.891369.280
17343702001394.79-16.11-1.141410.91410.911394.180
17341110001410.9-9.13-0.641420.031425.031407.80
17340246001420.03-4.52-0.321424.551438.921417.550
17339382001424.55-10.27-0.721434.821435.331418.530
17338518001434.82-7.56-0.521442.381442.381432.080
17337654001442.3830.632.171411.751450.271411.750
17335062001411.75-8.55-0.601420.31430.86991406.180
17334198001420.3-7.79-0.551428.091432.381419.080
17333334001428.09-11.08-0.771439.171449.091427.820
17332470001439.1713.010.911426.161446.711426.160
17331606001426.16-9.04-0.631435.21438.481421.710
17329014001435.26.750.471428.451436.181423.190
17328150001428.455.930.421422.521428.451420.390
17327286001422.52-5.92-0.411428.441429.041415.790
17326422001428.44-16.01-1.111444.451445.091428.35990
17325558001444.45-18.03-1.231462.481471.651444.450