E3X65 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 01 2024 | 2,189.08 | 7.19 | 0.33% | 2,181.89 | 2,195.44 | 2,175.27 | 0 |
Sep 30 2024 | 2,181.89 | -7.31 | -0.33% | 2,189.20 | 2,190.98 | 2,168.69 | 0 |
Sep 27 2024 | 2,189.20 | 6.96 | 0.32% | 2,182.24 | 2,196.35 | 2,180.97 | 0 |
Sep 26 2024 | 2,182.24 | 6.07 | 0.28% | 2,176.17 | 2,193.44 | 2,172.85 | 0 |
Sep 25 2024 | 2,176.17 | -3.99 | -0.18% | 2,180.16 | 2,180.16 | 2,158.12 | 0 |
Sep 24 2024 | 2,180.16 | 3.86 | 0.18% | 2,176.30 | 2,180.16 | 2,151.01 | 0 |
Sep 23 2024 | 2,176.30 | 24.40 | 1.13% | 2,151.90 | 2,178.41 | 2,151.90 | 0 |
Sep 20 2024 | 2,151.90 | 15.99 | 0.75% | 2,135.91 | 2,158.15 | 2,135.65 | 0 |
Sep 19 2024 | 2,135.91 | -41.01 | -1.88% | 2,176.92 | 2,186.55 | 2,123.54 | 0 |
Sep 18 2024 | 2,176.92 | -19.77 | -0.90% | 2,196.69 | 2,201.03 | 2,174.60 | 0 |
Sep 17 2024 | 2,196.69 | 14.61 | 0.67% | 2,182.08 | 2,210.51 | 2,182.08 | 0 |
Sep 16 2024 | 2,182.08 | 6.98 | 0.32% | 2,175.10 | 2,184.89 | 2,173.85 | 0 |
Sep 13 2024 | 2,175.10 | 16.55 | 0.77% | 2,158.55 | 2,181.42 | 2,158.55 | 0 |
Sep 12 2024 | 2,158.55 | -6.81 | -0.31% | 2,165.36 | 2,180.35 | 2,157.53 | 0 |
Sep 11 2024 | 2,165.36 | 0.50 | 0.02% | 2,164.86 | 2,175.06 | 2,152.08 | 0 |
Sep 10 2024 | 2,164.86 | -0.04 | 0.00% | 2,164.90 | 2,185.33 | 2,163.01 | 0 |
Sep 09 2024 | 2,164.90 | 17.10 | 0.80% | 2,147.80 | 2,168.76 | 2,141.07 | 0 |
Sep 06 2024 | 2,147.80 | 2.56 | 0.12% | 2,145.24 | 2,157.06 | 2,134.72 | 0 |
Sep 05 2024 | 2,145.24 | 34.91 | 1.65% | 2,110.33 | 2,153.73 | 2,110.04 | 0 |
Sep 04 2024 | 2,110.33 | 4.93 | 0.23% | 2,105.40 | 2,113.39 | 2,089.62 | 0 |
Sep 03 2024 | 2,105.40 | -0.51 | -0.02% | 2,105.91 | 2,114.51 | 2,101.40 | 0 |
Sep 02 2024 | 2,105.91 | 4.07 | 0.19% | 2,101.84 | 2,106.05 | 2,093.23 | 0 |
Aug 30 2024 | 2,101.84 | 12.99 | 0.62% | 2,088.85 | 2,111.96 | 2,088.83 | 0 |
Aug 29 2024 | 2,088.85 | -3.77 | -0.18% | 2,092.62 | 2,101.80 | 2,085.54 | 0 |
Aug 28 2024 | 2,092.62 | 13.67 | 0.66% | 2,078.95 | 2,093.45 | 2,078.95 | 0 |
Aug 27 2024 | 2,078.95 | 7.10 | 0.34% | 2,076.42 | 2,088.78 | 2,075.31 | 0 |
Aug 23 2024 | 2,071.85 | 20.91 | 1.02% | 2,050.94 | 2,073.84 | 2,050.94 | 0 |
Aug 22 2024 | 2,050.94 | 7.19 | 0.35% | 2,043.75 | 2,058.61 | 2,043.46 | 0 |
Aug 21 2024 | 2,043.75 | 0.20 | 0.01% | 2,043.55 | 2,052.93 | 2,036.18 | 0 |
Aug 20 2024 | 2,043.55 | -4.42 | -0.22% | 2,047.97 | 2,051.02 | 2,038.14 | 0 |
Aug 19 2024 | 2,047.97 | 16.33 | 0.80% | 2,031.64 | 2,052.57 | 2,031.64 | 0 |
Aug 16 2024 | 2,031.64 | 9.72 | 0.48% | 2,021.92 | 2,032.99 | 2,020.05 | 0 |
Aug 15 2024 | 2,021.92 | -2.82 | -0.14% | 2,024.74 | 2,034.17 | 2,020.18 | 0 |
Aug 14 2024 | 2,024.74 | -12.34 | -0.61% | 2,037.08 | 2,043.79 | 2,013.27 | 0 |
Aug 13 2024 | 2,037.08 | 18.10 | 0.90% | 2,018.98 | 2,038.14 | 2,018.98 | 0 |
Aug 12 2024 | 2,018.98 | 10.56 | 0.53% | 2,008.42 | 2,022.55 | 2,008.42 | 0 |
Aug 09 2024 | 2,008.42 | -0.31 | -0.02% | 2,008.73 | 2,020.91 | 1,996.23 | 0 |
Aug 08 2024 | 2,008.73 | 0.66 | 0.03% | 2,008.07 | 2,014.56 | 1,995.05 | 0 |
Aug 07 2024 | 2,008.07 | 34.13 | 1.73% | 1,973.94 | 2,011.99 | 1,973.94 | 0 |
Aug 06 2024 | 1,973.94 | 1.64 | 0.08% | 1,972.30 | 1,986.85 | 1,954.81 | 0 |
Aug 05 2024 | 1,972.30 | -70.89 | -3.47% | 2,043.19 | 2,043.19 | 1,970.98 | 0 |
Aug 02 2024 | 2,043.19 | 5.76 | 0.28% | 2,037.43 | 2,065.38 | 2,023.60 | 0 |
Aug 01 2024 | 2,037.43 | -16.06 | -0.78% | 2,053.49 | 2,053.49 | 2,030.04 | 0 |
Jul 31 2024 | 2,053.49 | 4.27 | 0.21% | 2,049.22 | 2,064.32 | 2,048.79 | 0 |
Jul 30 2024 | 2,049.22 | 0.36 | 0.02% | 2,048.86 | 2,058.36 | 2,038.44 | 0 |
Jul 29 2024 | 2,048.86 | 7.39 | 0.36% | 2,041.47 | 2,065.38 | 2,041.47 | 0 |
Jul 26 2024 | 2,041.47 | 14.13 | 0.70% | 2,027.34 | 2,043.97 | 2,018.69 | 0 |
Jul 25 2024 | 2,027.34 | 2.48 | 0.12% | 2,024.86 | 2,032.70 | 2,010.01 | 0 |
Jul 24 2024 | 2,024.86 | 14.29 | 0.71% | 2,010.57 | 2,024.94 | 1,998.31 | 0 |
Jul 23 2024 | 2,010.57 | 10.23 | 0.51% | 2,000.34 | 2,016.02 | 1,991.86 | 0 |
Jul 22 2024 | 2,000.34 | -1.98 | -0.10% | 2,002.32 | 2,019.05 | 2,000.34 | 0 |
Jul 19 2024 | 2,002.32 | -12.53 | -0.62% | 2,014.85 | 2,014.85 | 1,998.26 | 0 |
Jul 18 2024 | 2,014.85 | 13.23 | 0.66% | 2,001.62 | 2,022.31 | 2,000.91 | 0 |
Jul 17 2024 | 2,001.62 | 12.27 | 0.62% | 1,989.35 | 2,005.97 | 1,981.79 | 0 |
Jul 16 2024 | 1,989.35 | -6.98 | -0.35% | 1,996.33 | 1,999.52 | 1,977.82 | 0 |
Jul 15 2024 | 1,996.33 | -41.25 | -2.02% | 2,037.58 | 2,037.70 | 1,995.25 | 0 |
Jul 12 2024 | 2,037.58 | 0.63 | 0.03% | 2,036.95 | 2,049.78 | 2,023.66 | 0 |
Jul 11 2024 | 2,036.95 | 32.50 | 1.62% | 2,004.45 | 2,049.20 | 2,003.49 | 0 |
Jul 10 2024 | 2,004.45 | 20.73 | 1.05% | 1,983.72 | 2,005.40 | 1,983.43 | 0 |
Jul 09 2024 | 1,983.72 | -11.60 | -0.58% | 1,995.32 | 2,005.67 | 1,978.39 | 0 |
Jul 08 2024 | 1,995.32 | -15.86 | -0.79% | 2,011.18 | 2,013.95 | 1,995.28 | 0 |
Jul 05 2024 | 2,011.18 | 17.84 | 0.89% | 1,993.34 | 2,012.26 | 1,993.03 | 0 |
Jul 04 2024 | 1,993.34 | 9.18 | 0.46% | 1,984.16 | 1,994.10 | 1,982.71 | 0 |