We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 41.64 | 2.14844052318 | 1938.15 | 1983.21 | 1934.59 | 0 | 0 | IX |
| 4 | 49.58 | 2.5686324286 | 1930.21 | 1983.21 | 1867.38 | 0 | 0 | IX |
| 12 | 81.5 | 4.29333768813 | 1898.29 | 1983.21 | 1849.99 | 0 | 0 | IX |
| 26 | 264.13 | 15.3952414814 | 1715.66 | 1983.21 | 1683.35 | 0 | 0 | IX |
| 52 | 201.12 | 11.3073251362 | 1778.67 | 1983.21 | 1601.63 | 0 | 0 | IX |
| 156 | -148.72 | -6.9870472772 | 2128.51 | 2141.39 | 1515.91 | 0 | 0 | IX |
| 260 | 1848.53 | 1408.29651074 | 131.26 | 2166.02 | 131.26 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 1979.79 | 21.25 | 1.08 | 1958.54 | 1983.21 | 1958.54 | 0 |
| 1724344200 | 1958.54 | 5.58 | 0.29 | 1952.96 | 1966.59 | 1952.96 | 0 |
| 1724257800 | 1952.96 | 0.91 | 0.05 | 1952.05 | 1965.11 | 1946.56 | 0 |
| 1724171400 | 1952.05 | -9.74 | -0.50 | 1961.79 | 1965.99 | 1947.04 | 0 |
| 1724085000 | 1961.79 | 19.12 | 0.98 | 1942.67 | 1965.41 | 1942.67 | 0 |
| 1723825800 | 1942.67 | 4.52 | 0.23 | 1938.15 | 1946.94 | 1934.59 | 0 |
| 1723739400 | 1938.15 | -6.46 | -0.33 | 1944.61 | 1946.38 | 1934.83 | 0 |
| 1723653000 | 1944.61 | -0.6 | -0.03 | 1945.21 | 1952.18 | 1932.45 | 0 |
| 1723566600 | 1945.21 | 22.7 | 1.18 | 1922.51 | 1945.21 | 1922.51 | 0 |
| 1723480200 | 1922.51 | 8.36 | 0.44 | 1914.15 | 1926.98 | 1912.17 | 0 |
| 1723221000 | 1914.15 | -3.17 | -0.17 | 1917.32 | 1925.56 | 1901.89 | 0 |
| 1723134600 | 1917.32 | -4.55 | -0.24 | 1921.87 | 1925.64 | 1906.92 | 0 |
| 1723048200 | 1921.87 | 35.97 | 1.91 | 1885.9 | 1923.28 | 1885.9 | 0 |
| 1722961800 | 1885.9 | -1.49 | -0.08 | 1887.39 | 1897.2 | 1867.38 | 0 |
| 1722875400 | 1887.39 | -68.22 | -3.49 | 1955.61 | 1955.61 | 1887.39 | 0 |
| 1722616200 | 1955.61 | 19.68 | 1.02 | 1935.93 | 1973.56 | 1916.69 | 0 |
| 1722529800 | 1935.93 | -7.48 | -0.38 | 1943.41 | 1948.16 | 1926.14 | 0 |
| 1722443400 | 1943.41 | 1.28 | 0.07 | 1942.13 | 1953.01 | 1939 | 0 |
| 1722357000 | 1942.13 | -2.37 | -0.12 | 1944.5 | 1952.49 | 1928.41 | 0 |
| 1722270600 | 1944.5 | 2.93 | 0.15 | 1941.57 | 1964.46 | 1940.36 | 0 |
| 1722011400 | 1941.57 | 11.36 | 0.59 | 1930.21 | 1944.75 | 1916.27 | 0 |
| 1721925000 | 1930.21 | 5.61 | 0.29 | 1924.6 | 1936.05 | 1911.52 | 0 |
| 1721838600 | 1924.6 | 17.79 | 0.93 | 1906.81 | 1924.6 | 1898.36 | 0 |
| 1721752200 | 1906.81 | 9.8 | 0.52 | 1897.01 | 1913.66 | 1891.6 | 0 |
| 1721665800 | 1897.01 | -13.73 | -0.72 | 1910.74 | 1920.53 | 1897.01 | 0 |
| 1721406600 | 1910.74 | -14.62 | -0.76 | 1925.36 | 1925.36 | 1907.22 | 0 |
| 1721320200 | 1925.36 | 10.83 | 0.57 | 1914.53 | 1932.47 | 1914.21 | 0 |
| 1721233800 | 1914.53 | 9.12 | 0.48 | 1905.41 | 1918.1 | 1894.96 | 0 |
| 1721147400 | 1905.41 | -7.9 | -0.41 | 1913.31 | 1913.42 | 1893.46 | 0 |
| 1721061000 | 1913.31 | -40.81 | -2.09 | 1954.12 | 1954.19 | 1912.7 | 0 |
| 1720801800 | 1954.12 | 8.43 | 0.43 | 1945.69 | 1959.38 | 1939.85 | 0 |
| 1720715400 | 1945.69 | 30.79 | 1.61 | 1914.9 | 1957.05 | 1912.18 | 0 |
| 1720629000 | 1914.9 | 20.71 | 1.09 | 1894.19 | 1915.91 | 1893.38 | 0 |
| 1720542600 | 1894.19 | -10.58 | -0.56 | 1904.77 | 1911.86 | 1889.95 | 0 |
| 1720456200 | 1904.77 | -15.61 | -0.81 | 1920.38 | 1920.54 | 1903.67 | 0 |
| 1720197000 | 1920.38 | 14.55 | 0.76 | 1905.83 | 1921.58 | 1905.68 | 0 |
| 1720110600 | 1905.83 | 2.96 | 0.16 | 1902.87 | 1910.74 | 1896.67 | 0 |
| 1720024200 | 1902.87 | 19.26 | 1.02 | 1883.61 | 1909.23 | 1883.61 | 0 |
| 1719937800 | 1883.61 | -14.67 | -0.77 | 1898.28 | 1898.28 | 1880.58 | 0 |
| 1719851400 | 1898.28 | 28.42 | 1.52 | 1869.86 | 1913.61 | 1869.57 | 0 |
| 1719592200 | 1869.86 | -10.97 | -0.58 | 1880.83 | 1884.35 | 1866.75 | 0 |
| 1719505800 | 1880.83 | -28.33 | -1.48 | 1909.16 | 1912.8 | 1872.91 | 0 |
| 1719419400 | 1909.16 | -16.34 | -0.85 | 1925.5 | 1935.24 | 1897.11 | 0 |
| 1719333000 | 1925.5 | 9.44 | 0.49 | 1916.06 | 1938.99 | 1915.9 | 0 |
| 1719246600 | 1916.06 | 11.58 | 0.61 | 1904.48 | 1918.56 | 1895.23 | 0 |
| 1718987400 | 1904.48 | -3.61 | -0.19 | 1908.09 | 1915.97 | 1900.57 | 0 |
| 1718901000 | 1908.09 | 25.53 | 1.36 | 1882.56 | 1913.51 | 1882.23 | 0 |
| 1718814600 | 1882.56 | -8.3 | -0.44 | 1890.86 | 1895.92 | 1879.33 | 0 |
| 1718728200 | 1890.86 | 31.3 | 1.68 | 1859.56 | 1892.06 | 1859.56 | 0 |
| 1718641800 | 1859.56 | -20.09 | -1.07 | 1879.65 | 1886.29 | 1849.99 | 0 |
| 1718382600 | 1879.65 | -24.82 | -1.30 | 1904.47 | 1909.43 | 1868.08 | 0 |
| 1718296200 | 1904.47 | -11.12 | -0.58 | 1915.59 | 1920.19 | 1895.43 | 0 |
| 1718209800 | 1915.59 | 17.59 | 0.93 | 1898 | 1930.08 | 1896.98 | 0 |
| 1718123400 | 1898 | -18.68 | -0.97 | 1916.68 | 1930.16 | 1884.07 | 0 |
| 1718037000 | 1916.68 | -1.12 | -0.06 | 1917.8 | 1918.86 | 1897.71 | 0 |
| 1717777800 | 1917.8 | -19.3 | -1.00 | 1937.1 | 1944.31 | 1901.17 | 0 |
| 1717691400 | 1937.1 | -10.07 | -0.52 | 1947.17 | 1957.15 | 1925.12 | 0 |
| 1717605000 | 1947.17 | 8.04 | 0.41 | 1939.13 | 1958.18 | 1939.07 | 0 |
| 1717518600 | 1939.13 | 5.26 | 0.27 | 1933.87 | 1953.18 | 1929.15 | 0 |
| 1717432200 | 1933.87 | 23.55 | 1.23 | 1910.32 | 1935.37 | 1910.32 | 0 |
| 1717173000 | 1910.32 | 12.03 | 0.63 | 1898.29 | 1910.32 | 1887.81 | 0 |
| 1717086600 | 1898.29 | 22.54 | 1.20 | 1875.75 | 1901.27 | 1870.75 | 0 |
| 1717000200 | 1875.75 | -33.49 | -1.75 | 1909.24 | 1909.43 | 1875.26 | 0 |
| 1716913800 | 1909.24 | 21.86 | 1.16 | 1914.03 | 1920.05 | 1904.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
