We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.11 | -1.24792963619 | 1050.54 | 1063.87 | 1032.88 | 0 | 0 | IX |
| 4 | -18.64 | -1.76503451476 | 1056.07 | 1070.28 | 1022.72 | 0 | 0 | IX |
| 12 | -120.76 | -10.4266139407 | 1158.19 | 1181.45 | 1022.72 | 0 | 0 | IX |
| 26 | 46.97 | 4.74224097894 | 990.46 | 1228.98 | 978.53 | 0 | 0 | IX |
| 52 | 9.03 | 0.878063010502 | 1028.4 | 1228.98 | 892.5 | 0 | 0 | IX |
| 156 | 51.19 | 5.1904201817 | 986.24 | 1228.98 | 741.63 | 0 | 0 | IX |
| 260 | 845.37 | 440.159325211 | 192.06 | 1228.98 | 192.06 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1037.43 | -16.46 | -1.56 | 1053.89 | 1053.89 | 1036.07 | 0 |
| 1721320200 | 1053.89 | 12.09 | 1.16 | 1041.8 | 1062.76 | 1041.8 | 0 |
| 1721233800 | 1041.8 | -3.1 | -0.30 | 1044.9 | 1045.04 | 1032.88 | 0 |
| 1721147400 | 1044.9 | -9 | -0.85 | 1053.9 | 1053.9 | 1038.38 | 0 |
| 1721061000 | 1053.9 | -7.6 | -0.72 | 1061.5 | 1061.5 | 1052.54 | 0 |
| 1720801800 | 1061.5 | 10.96 | 1.04 | 1050.54 | 1063.8699 | 1050.5 | 0 |
| 1720715400 | 1050.54 | 1.96 | 0.19 | 1048.58 | 1053.98 | 1045.08 | 0 |
| 1720629000 | 1048.58 | 10.57 | 1.02 | 1038.01 | 1049.88 | 1032.06 | 0 |
| 1720542600 | 1038.01 | -9.82 | -0.94 | 1047.83 | 1047.83 | 1032.63 | 0 |
| 1720456200 | 1047.83 | 2.17 | 0.21 | 1045.66 | 1056.45 | 1040.9 | 0 |
| 1720197000 | 1045.66 | -7.55 | -0.72 | 1053.21 | 1060.3699 | 1042.16 | 0 |
| 1720110600 | 1053.21 | 7.71 | 0.74 | 1045.5 | 1059.8699 | 1045.5 | 0 |
| 1720024200 | 1045.5 | 10.85 | 1.05 | 1034.65 | 1050.56 | 1034.65 | 0 |
| 1719937800 | 1034.65 | -9.18 | -0.88 | 1043.83 | 1043.83 | 1022.72 | 0 |
| 1719851400 | 1043.83 | 5.2 | 0.50 | 1038.63 | 1058.8599 | 1038.6099 | 0 |
| 1719592200 | 1038.63 | 4.18 | 0.40 | 1034.45 | 1045.82 | 1033.98 | 0 |
| 1719505800 | 1034.45 | -15.36 | -1.46 | 1049.81 | 1049.81 | 1033.18 | 0 |
| 1719419400 | 1049.81 | -13.41 | -1.26 | 1063.22 | 1063.22 | 1044.23 | 0 |
| 1719333000 | 1063.22 | 0.88 | 0.08 | 1062.34 | 1065.34 | 1058.59 | 0 |
| 1719246600 | 1062.34 | 16.56 | 1.58 | 1045.78 | 1070.28 | 1045.78 | 0 |
| 1718987400 | 1045.78 | -10.29 | -0.97 | 1056.07 | 1056.07 | 1044.32 | 0 |
| 1718901000 | 1056.07 | 7.58 | 0.72 | 1048.49 | 1057.71 | 1048.47 | 0 |
| 1718814600 | 1048.49 | 2.16 | 0.21 | 1046.33 | 1052.31 | 1045.22 | 0 |
| 1718728200 | 1046.33 | 0.41 | 0.04 | 1045.92 | 1054.29 | 1044.48 | 0 |
| 1718641800 | 1045.92 | 9.66 | 0.93 | 1036.26 | 1050.13 | 1036.26 | 0 |
| 1718382600 | 1036.26 | -24 | -2.26 | 1060.26 | 1060.27 | 1032.51 | 0 |
| 1718296200 | 1060.26 | -23.64 | -2.18 | 1083.9 | 1083.9 | 1056.55 | 0 |
| 1718209800 | 1083.9 | 3.62 | 0.34 | 1080.28 | 1086.05 | 1066.14 | 0 |
| 1718123400 | 1080.28 | -6.42 | -0.59 | 1086.7 | 1090.7 | 1073.8699 | 0 |
| 1718037000 | 1086.7 | 4.61 | 0.43 | 1082.09 | 1086.7 | 1068.71 | 0 |
| 1717777800 | 1082.09 | -8.23 | -0.75 | 1090.32 | 1090.35 | 1073.8699 | 0 |
| 1717691400 | 1090.32 | 3.06 | 0.28 | 1087.26 | 1093.7 | 1084.91 | 0 |
| 1717605000 | 1087.26 | 5.57 | 0.51 | 1081.69 | 1095.13 | 1081.69 | 0 |
| 1717518600 | 1081.69 | -7.71 | -0.71 | 1089.4 | 1089.4 | 1073.6 | 0 |
| 1717432200 | 1089.4 | -1.47 | -0.13 | 1090.8699 | 1101.34 | 1089.04 | 0 |
| 1717173000 | 1090.8699 | 0.69 | 0.06 | 1090.18 | 1094.39 | 1084.6 | 0 |
| 1717086600 | 1090.18 | 1.16 | 0.11 | 1089.02 | 1092.53 | 1076.88 | 0 |
| 1717000200 | 1089.02 | -13.94 | -1.26 | 1102.96 | 1102.96 | 1086.14 | 0 |
| 1716913800 | 1102.96 | 9.62 | 0.88 | 1102.31 | 1109.05 | 1098.16 | 0 |
| 1716568200 | 1093.34 | 4.92 | 0.45 | 1088.42 | 1096.48 | 1081.84 | 0 |
| 1716481800 | 1088.42 | -0.93 | -0.09 | 1089.35 | 1097.76 | 1085.99 | 0 |
| 1716395400 | 1089.35 | -12.73 | -1.16 | 1102.08 | 1102.08 | 1077.34 | 0 |
| 1716309000 | 1102.08 | -3.7 | -0.33 | 1105.78 | 1105.78 | 1096.02 | 0 |
| 1716222600 | 1105.78 | -9.31 | -0.83 | 1115.09 | 1116.43 | 1105.58 | 0 |
| 1715963400 | 1115.09 | -3.93 | -0.35 | 1119.02 | 1121.74 | 1112.1099 | 0 |
| 1715877000 | 1119.02 | -15.56 | -1.37 | 1134.58 | 1134.6 | 1115.4 | 0 |
| 1715790600 | 1134.58 | -4 | -0.35 | 1138.58 | 1143.89 | 1130.91 | 0 |
| 1715704200 | 1138.58 | 14.37 | 1.28 | 1124.21 | 1140.71 | 1124.2 | 0 |
| 1715617800 | 1124.21 | 15.82 | 1.43 | 1108.39 | 1125.89 | 1108.34 | 0 |
| 1715358600 | 1108.39 | -2.96 | -0.27 | 1111.35 | 1114.85 | 1104.32 | 0 |
| 1715272200 | 1111.35 | -10.35 | -0.92 | 1121.67 | 1123.6199 | 1103.64 | 0 |
| 1715185800 | 1121.7 | -12.96 | -1.14 | 1134.66 | 1134.66 | 1113.73 | 0 |
| 1715099400 | 1134.66 | 4.26 | 0.38 | 1136.94 | 1144.45 | 1125.91 | 0 |
| 1714753800 | 1130.4 | 10 | 0.89 | 1120.4 | 1139.19 | 1120.4 | 0 |
| 1714667400 | 1120.4 | -3.83 | -0.34 | 1124.23 | 1128.78 | 1113.25 | 0 |
| 1714581000 | 1124.23 | 0.01 | 0.00 | 1124.22 | 1124.24 | 1124.2 | 0 |
| 1714494600 | 1124.22 | -53.65 | -4.55 | 1177.8699 | 1177.8699 | 1121.25 | 0 |
| 1714408200 | 1177.8699 | 6.39 | 0.55 | 1171.48 | 1181.45 | 1171.48 | 0 |
| 1714149000 | 1171.48 | 13.29 | 1.15 | 1158.19 | 1177.2 | 1158.19 | 0 |
| 1714062600 | 1158.19 | -16.28 | -1.39 | 1174.47 | 1176.96 | 1149.49 | 0 |
| 1713976200 | 1174.47 | -2.1 | -0.18 | 1176.57 | 1181.51 | 1172.53 | 0 |
| 1713889800 | 1176.57 | 10.39 | 0.89 | 1166.18 | 1178.05 | 1165.49 | 0 |
| 1713803400 | 1166.18 | -12 | -1.02 | 1178.18 | 1178.18 | 1154.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
