E4010 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1,037.43 | -16.46 | -1.56% | 1,053.89 | 1,053.89 | 1,036.07 | 0 |
Jul 18 2024 | 1,053.89 | 12.09 | 1.16% | 1,041.80 | 1,062.76 | 1,041.80 | 0 |
Jul 17 2024 | 1,041.80 | -3.10 | -0.30% | 1,044.90 | 1,045.04 | 1,032.88 | 0 |
Jul 16 2024 | 1,044.90 | -9.00 | -0.85% | 1,053.90 | 1,053.90 | 1,038.38 | 0 |
Jul 15 2024 | 1,053.90 | -7.60 | -0.72% | 1,061.50 | 1,061.50 | 1,052.54 | 0 |
Jul 12 2024 | 1,061.50 | 10.96 | 1.04% | 1,050.54 | 1,063.87 | 1,050.50 | 0 |
Jul 11 2024 | 1,050.54 | 1.96 | 0.19% | 1,048.58 | 1,053.98 | 1,045.08 | 0 |
Jul 10 2024 | 1,048.58 | 10.57 | 1.02% | 1,038.01 | 1,049.88 | 1,032.06 | 0 |
Jul 09 2024 | 1,038.01 | -9.82 | -0.94% | 1,047.83 | 1,047.83 | 1,032.63 | 0 |
Jul 08 2024 | 1,047.83 | 2.17 | 0.21% | 1,045.66 | 1,056.45 | 1,040.90 | 0 |
Jul 05 2024 | 1,045.66 | -7.55 | -0.72% | 1,053.21 | 1,060.37 | 1,042.16 | 0 |
Jul 04 2024 | 1,053.21 | 7.71 | 0.74% | 1,045.50 | 1,059.87 | 1,045.50 | 0 |
Jul 03 2024 | 1,045.50 | 10.85 | 1.05% | 1,034.65 | 1,050.56 | 1,034.65 | 0 |
Jul 02 2024 | 1,034.65 | -9.18 | -0.88% | 1,043.83 | 1,043.83 | 1,022.72 | 0 |
Jul 01 2024 | 1,043.83 | 5.20 | 0.50% | 1,038.63 | 1,058.86 | 1,038.61 | 0 |
Jun 28 2024 | 1,038.63 | 4.18 | 0.40% | 1,034.45 | 1,045.82 | 1,033.98 | 0 |
Jun 27 2024 | 1,034.45 | -15.36 | -1.46% | 1,049.81 | 1,049.81 | 1,033.18 | 0 |
Jun 26 2024 | 1,049.81 | -13.41 | -1.26% | 1,063.22 | 1,063.22 | 1,044.23 | 0 |
Jun 25 2024 | 1,063.22 | 0.88 | 0.08% | 1,062.34 | 1,065.34 | 1,058.59 | 0 |
Jun 24 2024 | 1,062.34 | 16.56 | 1.58% | 1,045.78 | 1,070.28 | 1,045.78 | 0 |
Jun 21 2024 | 1,045.78 | -10.29 | -0.97% | 1,056.07 | 1,056.07 | 1,044.32 | 0 |
Jun 20 2024 | 1,056.07 | 7.58 | 0.72% | 1,048.49 | 1,057.71 | 1,048.47 | 0 |
Jun 19 2024 | 1,048.49 | 2.16 | 0.21% | 1,046.33 | 1,052.31 | 1,045.22 | 0 |
Jun 18 2024 | 1,046.33 | 0.41 | 0.04% | 1,045.92 | 1,054.29 | 1,044.48 | 0 |
Jun 17 2024 | 1,045.92 | 9.66 | 0.93% | 1,036.26 | 1,050.13 | 1,036.26 | 0 |
Jun 14 2024 | 1,036.26 | -24.00 | -2.26% | 1,060.26 | 1,060.27 | 1,032.51 | 0 |
Jun 13 2024 | 1,060.26 | -23.64 | -2.18% | 1,083.90 | 1,083.90 | 1,056.55 | 0 |
Jun 12 2024 | 1,083.90 | 3.62 | 0.34% | 1,080.28 | 1,086.05 | 1,066.14 | 0 |
Jun 11 2024 | 1,080.28 | -6.42 | -0.59% | 1,086.70 | 1,090.70 | 1,073.87 | 0 |
Jun 10 2024 | 1,086.70 | 4.61 | 0.43% | 1,082.09 | 1,086.70 | 1,068.71 | 0 |
Jun 07 2024 | 1,082.09 | -8.23 | -0.75% | 1,090.32 | 1,090.35 | 1,073.87 | 0 |
Jun 06 2024 | 1,090.32 | 3.06 | 0.28% | 1,087.26 | 1,093.70 | 1,084.91 | 0 |
Jun 05 2024 | 1,087.26 | 5.57 | 0.51% | 1,081.69 | 1,095.13 | 1,081.69 | 0 |
Jun 04 2024 | 1,081.69 | -7.71 | -0.71% | 1,089.40 | 1,089.40 | 1,073.60 | 0 |
Jun 03 2024 | 1,089.40 | -1.47 | -0.13% | 1,090.87 | 1,101.34 | 1,089.04 | 0 |
May 31 2024 | 1,090.87 | 0.69 | 0.06% | 1,090.18 | 1,094.39 | 1,084.60 | 0 |
May 30 2024 | 1,090.18 | 1.16 | 0.11% | 1,089.02 | 1,092.53 | 1,076.88 | 0 |
May 29 2024 | 1,089.02 | -13.94 | -1.26% | 1,102.96 | 1,102.96 | 1,086.14 | 0 |
May 28 2024 | 1,102.96 | 9.62 | 0.88% | 1,102.31 | 1,109.05 | 1,098.16 | 0 |
May 24 2024 | 1,093.34 | 4.92 | 0.45% | 1,088.42 | 1,096.48 | 1,081.84 | 0 |
May 23 2024 | 1,088.42 | -0.93 | -0.09% | 1,089.35 | 1,097.76 | 1,085.99 | 0 |
May 22 2024 | 1,089.35 | -12.73 | -1.16% | 1,102.08 | 1,102.08 | 1,077.34 | 0 |
May 21 2024 | 1,102.08 | -3.70 | -0.33% | 1,105.78 | 1,105.78 | 1,096.02 | 0 |
May 20 2024 | 1,105.78 | -9.31 | -0.83% | 1,115.09 | 1,116.43 | 1,105.58 | 0 |
May 17 2024 | 1,115.09 | -3.93 | -0.35% | 1,119.02 | 1,121.74 | 1,112.11 | 0 |
May 16 2024 | 1,119.02 | -15.56 | -1.37% | 1,134.58 | 1,134.60 | 1,115.40 | 0 |
May 15 2024 | 1,134.58 | -4.00 | -0.35% | 1,138.58 | 1,143.89 | 1,130.91 | 0 |
May 14 2024 | 1,138.58 | 14.37 | 1.28% | 1,124.21 | 1,140.71 | 1,124.20 | 0 |
May 13 2024 | 1,124.21 | 15.82 | 1.43% | 1,108.39 | 1,125.89 | 1,108.34 | 0 |
May 10 2024 | 1,108.39 | -2.96 | -0.27% | 1,111.35 | 1,114.85 | 1,104.32 | 0 |
May 09 2024 | 1,111.35 | -10.35 | -0.92% | 1,121.67 | 1,123.62 | 1,103.64 | 0 |
May 08 2024 | 1,121.70 | -12.96 | -1.14% | 1,134.66 | 1,134.66 | 1,113.73 | 0 |
May 07 2024 | 1,134.66 | 4.26 | 0.38% | 1,136.94 | 1,144.45 | 1,125.91 | 0 |
May 03 2024 | 1,130.40 | 10.00 | 0.89% | 1,120.40 | 1,139.19 | 1,120.40 | 0 |
May 02 2024 | 1,120.40 | -3.83 | -0.34% | 1,124.23 | 1,128.78 | 1,113.25 | 0 |
May 01 2024 | 1,124.23 | 0.01 | 0.00% | 1,124.22 | 1,124.24 | 1,124.20 | 0 |
Apr 30 2024 | 1,124.22 | -53.65 | -4.55% | 1,177.87 | 1,177.87 | 1,121.25 | 0 |
Apr 29 2024 | 1,177.87 | 6.39 | 0.55% | 1,171.48 | 1,181.45 | 1,171.48 | 0 |
Apr 26 2024 | 1,171.48 | 13.29 | 1.15% | 1,158.19 | 1,177.20 | 1,158.19 | 0 |
Apr 25 2024 | 1,158.19 | -16.28 | -1.39% | 1,174.47 | 1,176.96 | 1,149.49 | 0 |
Apr 24 2024 | 1,174.47 | -2.10 | -0.18% | 1,176.57 | 1,181.51 | 1,172.53 | 0 |
Apr 23 2024 | 1,176.57 | 10.39 | 0.89% | 1,166.18 | 1,178.05 | 1,165.49 | 0 |
Apr 22 2024 | 1,166.18 | -12.00 | -1.02% | 1,178.18 | 1,178.18 | 1,154.81 | 0 |