We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.78 | 0.825454857045 | 700.22 | 708 | 697.2 | 0 | 0 | IX |
| 4 | -12.26 | -1.70690279286 | 718.26 | 731.84 | 668.01 | 0 | 0 | IX |
| 12 | -10.65 | -1.48608107165 | 716.65 | 750.41 | 668.01 | 0 | 0 | IX |
| 26 | -3.14 | -0.442789858138 | 709.14 | 750.41 | 668.01 | 0 | 0 | IX |
| 52 | 164.79 | 30.4484396075 | 541.21 | 750.41 | 541.12 | 0 | 0 | IX |
| 156 | 215.14 | 43.8291977346 | 490.86 | 750.41 | 444.32 | 0 | 0 | IX |
| 260 | 587.73 | 496.939206899 | 118.27 | 750.41 | 118.27 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 706 | 1.28 | 0.18 | 704.72 | 708 | 702.81 | 0 |
| 1724344200 | 704.72 | 1.34 | 0.19 | 703.38 | 707.37 | 703.38 | 0 |
| 1724257800 | 703.38 | 2.47 | 0.35 | 700.91 | 704.86 | 700.37 | 0 |
| 1724171400 | 700.91 | -1.24 | -0.18 | 702.15 | 705.03 | 700.05 | 0 |
| 1724085000 | 702.15 | 1.99 | 0.28 | 700.16 | 704.2 | 697.2 | 0 |
| 1723825800 | 700.16 | -0.06 | -0.01 | 700.22 | 701.23 | 697.99 | 0 |
| 1723739400 | 700.22 | 5.49 | 0.79 | 694.73 | 703.35 | 694.56 | 0 |
| 1723653000 | 694.73 | 1.84 | 0.27 | 692.89 | 695.4 | 691.15 | 0 |
| 1723566600 | 692.89 | -0.02 | -0.00 | 692.91 | 696.18 | 687.32 | 0 |
| 1723480200 | 692.91 | 4.11 | 0.60 | 688.8 | 693.08 | 687.82 | 0 |
| 1723221000 | 688.8 | 2.56 | 0.37 | 686.24 | 691.76 | 685.48 | 0 |
| 1723134600 | 686.24 | -4.34 | -0.63 | 690.58 | 690.58 | 678.17 | 0 |
| 1723048200 | 690.58 | 12.62 | 1.86 | 677.96 | 692.45 | 677.21 | 0 |
| 1722961800 | 677.96 | -0.97 | -0.14 | 678.93 | 683.61 | 671.73 | 0 |
| 1722875400 | 678.93 | -17.82 | -2.56 | 696.75 | 696.75 | 668.01 | 0 |
| 1722616200 | 696.75 | -15.06 | -2.12 | 711.81 | 711.81 | 695.31 | 0 |
| 1722529800 | 711.81 | -15.58 | -2.14 | 727.39 | 727.39 | 710.25 | 0 |
| 1722443400 | 727.39 | -2.32 | -0.32 | 729.71 | 731.84 | 719.6 | 0 |
| 1722357000 | 729.71 | 3.87 | 0.53 | 725.84 | 730.81 | 724.42 | 0 |
| 1722270600 | 725.84 | 4.67 | 0.65 | 721.17 | 727 | 721.17 | 0 |
| 1722011400 | 721.17 | 2.91 | 0.41 | 718.26 | 722.61 | 715.76 | 0 |
| 1721925000 | 718.26 | -14.82 | -2.02 | 733.08 | 733.08 | 703.45 | 0 |
| 1721838600 | 733.08 | -0.57 | -0.08 | 733.65 | 735.44 | 726.91 | 0 |
| 1721752200 | 733.65 | 0.85 | 0.12 | 732.8 | 735.68 | 729.95 | 0 |
| 1721665800 | 732.8 | 7.21 | 0.99 | 725.59 | 735.72 | 725.59 | 0 |
| 1721406600 | 725.59 | -3.16 | -0.43 | 728.75 | 728.89 | 724.79 | 0 |
| 1721320200 | 728.75 | 2.82 | 0.39 | 725.93 | 735.93 | 725.34 | 0 |
| 1721233800 | 725.93 | -10.38 | -1.41 | 736.31 | 736.84 | 725.93 | 0 |
| 1721147400 | 736.31 | 1.8 | 0.25 | 734.51 | 736.94 | 730.68 | 0 |
| 1721061000 | 734.51 | -4.1 | -0.56 | 738.61 | 744.7 | 734.51 | 0 |
| 1720801800 | 738.61 | 8.9 | 1.22 | 729.71 | 740.08 | 729.69 | 0 |
| 1720715400 | 729.71 | -7.12 | -0.97 | 736.83 | 738.73 | 729.71 | 0 |
| 1720629000 | 736.83 | -0.69 | -0.09 | 737.52 | 740.5 | 734.97 | 0 |
| 1720542600 | 737.52 | -0.22 | -0.03 | 737.74 | 742.56 | 735.71 | 0 |
| 1720456200 | 737.74 | 1.13 | 0.15 | 736.61 | 743.94 | 736.31 | 0 |
| 1720197000 | 736.61 | 0.64 | 0.09 | 735.97 | 741.37 | 734.97 | 0 |
| 1720110600 | 735.97 | 4.53 | 0.62 | 731.44 | 738.76 | 731.44 | 0 |
| 1720024200 | 731.44 | 1.49 | 0.20 | 729.95 | 733.57 | 728.16 | 0 |
| 1719937800 | 729.95 | 1.75 | 0.24 | 728.2 | 729.95 | 722.47 | 0 |
| 1719851400 | 728.2 | -10.32 | -1.40 | 738.52 | 739.96 | 727.74 | 0 |
| 1719592200 | 738.52 | -6.79 | -0.91 | 745.31 | 748.63 | 737.86 | 0 |
| 1719505800 | 745.31 | 4.91 | 0.66 | 740.4 | 746.2 | 740.4 | 0 |
| 1719419400 | 740.4 | -3.69 | -0.50 | 744.09 | 750.41 | 737.93 | 0 |
| 1719333000 | 744.09 | 0.22 | 0.03 | 743.87 | 747.46 | 740.15 | 0 |
| 1719246600 | 743.87 | 6.08 | 0.82 | 737.79 | 747.66 | 737.76 | 0 |
| 1718987400 | 737.79 | -5.1 | -0.69 | 742.89 | 743.73 | 737.4 | 0 |
| 1718901000 | 742.89 | 6.56 | 0.89 | 736.33 | 743.34 | 734.99 | 0 |
| 1718814600 | 736.33 | -1.04 | -0.14 | 737.37 | 738.69 | 733.09 | 0 |
| 1718728200 | 737.37 | 4.86 | 0.66 | 732.51 | 739.31 | 732.51 | 0 |
| 1718641800 | 732.51 | 0.85 | 0.12 | 731.66 | 735.66 | 728.58 | 0 |
| 1718382600 | 731.66 | -5.81 | -0.79 | 737.47 | 738.48 | 729.66 | 0 |
| 1718296200 | 737.47 | -1.05 | -0.14 | 738.52 | 743.15 | 736.45 | 0 |
| 1718209800 | 738.52 | 13.85 | 1.91 | 724.67 | 739.35 | 724.67 | 0 |
| 1718123400 | 724.67 | -3.3 | -0.45 | 727.97 | 731.79 | 723.06 | 0 |
| 1718037000 | 727.97 | -1.48 | -0.20 | 727.77 | 727.97 | 726.21 | 0 |
| 1717777800 | 729.45 | -2.52 | -0.34 | 731.97 | 734.11 | 726.35 | 0 |
| 1717691400 | 731.97 | 1.11 | 0.15 | 730.86 | 735.79 | 730.86 | 0 |
| 1717605000 | 730.86 | 4.77 | 0.66 | 726.09 | 731.84 | 725.95 | 0 |
| 1717518600 | 726.09 | 3.52 | 0.49 | 722.57 | 727.59 | 719.64 | 0 |
| 1717432200 | 722.57 | 3.6 | 0.50 | 718.97 | 728.68 | 718.97 | 0 |
| 1717173000 | 718.97 | 2.32 | 0.32 | 716.65 | 721.89 | 716.51 | 0 |
| 1717086600 | 716.65 | -2.5 | -0.35 | 719.15 | 720.3 | 716.65 | 0 |
| 1717000200 | 719.15 | -7.36 | -1.01 | 726.51 | 726.82 | 718.01 | 0 |
| 1716913800 | 726.51 | -10.9 | -1.48 | 738.88 | 739.14 | 725.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
