ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FTSEurofirst 300 Retail Index

FTSEurofirst 300 Retail Index (E4040)

534.71
-3.30
( -0.61% )
Updated: 08:07:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-19.77-3.56550281345554.48565.3533.5400IX
429.275.79099398544505.44565.3501.2100IX
12-3.25-0.604134136367537.96575.38500.4700IX
2616.233.13030396544518.48575.38489.4500IX
5210023.0038416416434.71575.38424.7600IX
156148.5438.4649247741386.17575.38248.6500IX
260390.55270.914261931144.16575.38144.1600IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740159000538.01-10.24-1.87548.29999550.03538.010
1740072600548.251.460.27546.9548.82545.240
1739986200546.79-15.91-2.83562.88563.2545.840
1739899800562.71.590.28561.36565.29999559.50
1739813400561.116.81.23554.48561.11554.190
1739554200554.309990.270.05554.21557.62553.260
1739467800554.041.820.33552.38557.14550.630
1739381400552.225.070.93547.11553.29999546.070
1739295000547.152.970.55543.87548.33542.720
1739208600544.179996.491.21537.82544.83536.60
1738949400537.69-2.03-0.38539.74543.58536.510
1738863000539.725.781.08533.98540.63531.660
1738776600533.94-1.2-0.22535.15535.15527.980
1738690200535.145.411.02529.9538.2526.380
1738603800529.73-9.31-1.73539.53539.53528.590
1738344600539.041.290.24537.78542.48537.780
1738258200537.758.561.62529.29538.41999524.179990
1738171800529.1912.132.35517.30999530.98517.309990
1738085400517.0599914.382.86502.98517.65501.590
1737999000502.68-2.71-0.54505.44505.56501.210
1737739800505.390.520.10504.78507.96501.30
1737653400504.870.430.09504.57506.91500.470
1737567000504.442.330.46502.23508.8501.960
1737480600502.11-3-0.59505.14506.6501.450
1737394200505.11-3.78-0.74508.81510.96505.110
1737135000508.894.280.85504.26509.06504.260
1737048600504.61-9.28-1.81513.61520.12504.250
1736962200513.8910.822.15503.24516.36503.240
1736875800503.07-0.07-0.01503.12506.38502.470
1736789400503.14-9.54-1.86504.89509.15503.140
1736530200512.67999-9.43-1.81522.11523.47510.970
1736443800522.111.080.21521.03523.02515.179990
1736357400521.03-4.99-0.95526.02527.86516.809990
1736271000526.023.880.74522.14530.7521.860
1736184600522.146.921.34515.22522.55999515.220
1735925400515.22-4.92-0.95520.14520.86514.940
1735839000520.146.481.26513.66520.66510.370
1735666200513.660.410.08513.25514.42999512.460
1735579800513.25-2.36-0.46515.61519.1512.059990
1735320600515.610.220.04515.39517.47513.280
1735061400515.391.380.27514.01516.88514.010
1734975000514.01-6.01-1.16520.02520.02514.010
1734715800520.025.441.06514.58520.82510.230
1734629400514.58-9.01-1.72523.59523.69512.70
1734543000523.591.760.34521.83525.04999518.850
1734456600521.83-2.49-0.47524.32529.78521.090
1734370200524.320.830.16523.49524.32517.669990
1734111000523.494.370.84519.12527.42999518.799990
1734024600519.12-12.13-2.28531.25531.25517.460
1733938200531.25-26.81-4.80558.05999558.1529.480
1733851800558.05999-4.29-0.76562.35564.57557.690
1733765400562.35-5.9-1.04568.25568.38561.640
1733506200568.25-2.24-0.39570.49571.51565.970
1733419800570.49-2.31-0.40572.79999574.11568.720
1733333400572.7999911.962.13560.84575.38560.840
1733247000560.849.551.73551.29560.84551.240
1733160600551.2913.332.48537.96551.29537.110
1732901400537.964.760.89533.2537.96531.669990
1732815000533.20.240.05532.96536.54532.049990
1732728600532.96-5.75-1.07538.71539.04529.929990
1732642200538.71-3.5-0.65542.21542.22537.020
1732555800542.210.070.01542.14545.72541.010
Rendering Error

Your Recent History

Delayed Upgrade Clock