We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.99 | -1.4953428347 | 1069.32 | 1091.13 | 1052.14 | 0 | 0 | IX |
| 4 | 7.55 | 0.721949167129 | 1045.78 | 1091.13 | 1015.01 | 0 | 0 | IX |
| 12 | 71.03 | 7.23098849639 | 982.3 | 1091.13 | 933.92 | 0 | 0 | IX |
| 26 | 12.64 | 1.21457878907 | 1040.69 | 1091.13 | 933.92 | 0 | 0 | IX |
| 52 | 216.38 | 25.8533962602 | 836.95 | 1091.13 | 774.56 | 0 | 0 | IX |
| 156 | 227.51 | 27.5495870771 | 825.82 | 1091.13 | 638.27 | 0 | 0 | IX |
| 260 | 911.43 | 642.304439746 | 141.9 | 1091.13 | 141.9 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 1061.18 | -3.27 | -0.31 | 1064.45 | 1077.03 | 1056.65 | 0 |
| 1727713800 | 1064.45 | -18.97 | -1.75 | 1083.42 | 1083.7 | 1062.33 | 0 |
| 1727454600 | 1083.42 | -2.54 | -0.23 | 1085.96 | 1088.39 | 1080.51 | 0 |
| 1727368200 | 1085.96 | 10.89 | 1.01 | 1075.07 | 1091.13 | 1074.85 | 0 |
| 1727281800 | 1075.07 | 5.75 | 0.54 | 1069.32 | 1075.34 | 1062.76 | 0 |
| 1727195400 | 1069.32 | 3.12 | 0.29 | 1066.2 | 1076.02 | 1063.9 | 0 |
| 1727109000 | 1066.2 | 0.08 | 0.01 | 1066.1199 | 1070.58 | 1059.3 | 0 |
| 1726849800 | 1066.1199 | -13.91 | -1.29 | 1080.03 | 1080.03 | 1063.92 | 0 |
| 1726763400 | 1080.03 | 22.02 | 2.08 | 1058.01 | 1083.74 | 1057.6 | 0 |
| 1726677000 | 1058.01 | -2.08 | -0.20 | 1060.09 | 1061.14 | 1053.97 | 0 |
| 1726590600 | 1060.09 | 16.64 | 1.59 | 1043.45 | 1062.8 | 1043.45 | 0 |
| 1726504200 | 1043.45 | 1.71 | 0.16 | 1041.74 | 1045.29 | 1035.74 | 0 |
| 1726245000 | 1041.74 | 14.15 | 1.38 | 1027.59 | 1044.24 | 1027.59 | 0 |
| 1726158600 | 1027.59 | 6.03 | 0.59 | 1021.56 | 1039.1 | 1020.28 | 0 |
| 1726072200 | 1021.56 | -4.9 | -0.48 | 1026.46 | 1032.8599 | 1015.98 | 0 |
| 1725985800 | 1026.46 | 2.23 | 0.22 | 1024.23 | 1034.88 | 1022.08 | 0 |
| 1725899400 | 1024.23 | 8.12 | 0.80 | 1016.11 | 1027.93 | 1015.77 | 0 |
| 1725640200 | 1016.11 | -7.81 | -0.76 | 1023.92 | 1035.15 | 1015.01 | 0 |
| 1725553800 | 1023.92 | -5.03 | -0.49 | 1028.95 | 1035.76 | 1023.92 | 0 |
| 1725467400 | 1028.95 | -16.83 | -1.61 | 1045.78 | 1046.17 | 1025.6199 | 0 |
| 1725381000 | 1045.78 | -9.22 | -0.87 | 1055 | 1060.01 | 1040.28 | 0 |
| 1725294600 | 1055 | 5.27 | 0.50 | 1049.73 | 1055 | 1043.06 | 0 |
| 1725035400 | 1049.73 | 6.19 | 0.59 | 1043.54 | 1052.45 | 1043.54 | 0 |
| 1724949000 | 1043.54 | 8.3 | 0.80 | 1035.24 | 1045.03 | 1035.24 | 0 |
| 1724862600 | 1035.24 | 5.85 | 0.57 | 1029.39 | 1039.3699 | 1029.39 | 0 |
| 1724776200 | 1029.39 | -5.21 | -0.50 | 1036.23 | 1036.4 | 1029.39 | 0 |
| 1724430600 | 1034.6 | 11.52 | 1.13 | 1023.08 | 1035.52 | 1023.08 | 0 |
| 1724344200 | 1023.08 | 8.79 | 0.87 | 1014.29 | 1027.13 | 1014.29 | 0 |
| 1724257800 | 1014.29 | 3.87 | 0.38 | 1010.42 | 1015.69 | 1010.42 | 0 |
| 1724171400 | 1010.42 | -0.31 | -0.03 | 1010.73 | 1018.31 | 1010.42 | 0 |
| 1724085000 | 1010.73 | 8.8 | 0.88 | 1001.93 | 1013.01 | 1001.93 | 0 |
| 1723825800 | 1001.93 | 3.8 | 0.38 | 998.13 | 1009.13 | 998.13 | 0 |
| 1723739400 | 998.13 | 8.41 | 0.85 | 989.72 | 1000.13 | 986.01 | 0 |
| 1723653000 | 989.72 | 6.56 | 0.67 | 983.16 | 991.17 | 981.9 | 0 |
| 1723566600 | 983.16 | 3.45 | 0.35 | 979.71 | 986.09 | 974.33 | 0 |
| 1723480200 | 979.71 | -6.08 | -0.62 | 985.79 | 989.93 | 976.62 | 0 |
| 1723221000 | 985.79 | 7 | 0.72 | 978.79 | 990.49 | 978.43 | 0 |
| 1723134600 | 978.79 | 3 | 0.31 | 975.79 | 982.05 | 969.97 | 0 |
| 1723048200 | 975.79 | 21.78 | 2.28 | 954.01 | 983.44 | 953.86 | 0 |
| 1722961800 | 954.01 | -5.97 | -0.62 | 959.98 | 971.71 | 946.28 | 0 |
| 1722875400 | 959.98 | -15.74 | -1.61 | 975.72 | 978.68 | 933.92 | 0 |
| 1722616200 | 975.72 | -43.76 | -4.29 | 1019.48 | 1019.48 | 974.39 | 0 |
| 1722529800 | 1019.48 | -16.75 | -1.62 | 1036.23 | 1037.49 | 1018.94 | 0 |
| 1722443400 | 1036.23 | 0.65 | 0.06 | 1035.58 | 1041.79 | 1034.17 | 0 |
| 1722357000 | 1035.58 | 15.92 | 1.56 | 1019.66 | 1037.93 | 1019.17 | 0 |
| 1722270600 | 1019.66 | -8.07 | -0.79 | 1027.73 | 1030.72 | 1018.32 | 0 |
| 1722011400 | 1027.73 | 18 | 1.78 | 1009.73 | 1031.35 | 1006.86 | 0 |
| 1721925000 | 1009.73 | -8.93 | -0.88 | 1018.66 | 1019.12 | 992.06 | 0 |
| 1721838600 | 1018.66 | -12.04 | -1.17 | 1030.7 | 1031.15 | 1016.3 | 0 |
| 1721752200 | 1030.7 | 4.82 | 0.47 | 1025.88 | 1035.13 | 1023.69 | 0 |
| 1721665800 | 1025.88 | 11.93 | 1.18 | 1013.95 | 1028.88 | 1013.95 | 0 |
| 1721406600 | 1013.95 | -8.65 | -0.85 | 1022.6 | 1022.6 | 1011.44 | 0 |
| 1721320200 | 1022.6 | 3.98 | 0.39 | 1018.62 | 1033.06 | 1012.81 | 0 |
| 1721233800 | 1018.62 | -3.81 | -0.37 | 1022.43 | 1023.91 | 1012.43 | 0 |
| 1721147400 | 1022.43 | 8.47 | 0.84 | 1013.96 | 1022.9 | 1006.78 | 0 |
| 1721061000 | 1013.96 | -4.95 | -0.49 | 1018.91 | 1023.61 | 1013.03 | 0 |
| 1720801800 | 1018.91 | 11.09 | 1.10 | 1007.82 | 1022.24 | 1004.76 | 0 |
| 1720715400 | 1007.82 | 19.96 | 2.02 | 987.86 | 1010.01 | 987.76 | 0 |
| 1720629000 | 987.86 | 5.56 | 0.57 | 982.3 | 989.95 | 981.03 | 0 |
| 1720542600 | 982.3 | -12.7 | -1.28 | 995 | 996.53 | 980.94 | 0 |
| 1720456200 | 995 | 7.32 | 0.74 | 987.68 | 1001.21 | 986.81 | 0 |
| 1720197000 | 987.68 | 1.57 | 0.16 | 986.11 | 996.62 | 984.82 | 0 |
| 1720110600 | 986.11 | 7.06 | 0.72 | 979.05 | 988.71 | 978.74 | 0 |
| 1720024200 | 979.05 | 13.99 | 1.45 | 965.06 | 982.38 | 964.78 | 0 |
| 1719937800 | 965.06 | -5.56 | -0.57 | 970.62 | 970.69 | 955.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
