ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FTSEurofirst 300 Industrial Goods and Services Index

FTSEurofirst 300 Industrial Goods and Services Index (E5020)

1,520.31
-5.83
(-0.38%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-40.82-2.614772632641561.131577.51513.2800IX
463.064.327328872881457.251577.51443.9500IX
1299.497.002294449681420.821577.51365.5600IX
26178.8813.33502307241341.431577.51288.300IX
52223.8817.26896168711296.431577.51211.4500IX
156478.3245.90447125211041.991577.5848.5300IX
2601365.63882.874321179154.681577.5154.6800IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404182001526.14-14.92-0.971540.011541.491517.590
17401590001541.06-5.21-0.341546.491556.021538.640
17400726001546.27-7.86-0.511554.771569.161545.750
17399862001554.13-19.39-1.231573.961577.51552.280
17398998001573.5213.360.861561.131577.221561.130
17398134001560.1624.881.621535.921560.161535.920
17395542001535.281.690.111533.881540.651526.030
17394678001533.5944.592.991489.451534.441489.450
17393814001489-5.94-0.401494.441501.821480.520
17392950001494.9411.30.761482.741495.741482.350
17392086001483.6416.081.101468.191486.191468.190
17389494001467.56-7.37-0.501474.61478.011465.380
17388630001474.9313.570.931461.671476.521461.670
17387766001461.3599-3.47-0.241464.971464.971453.70
17386902001464.832.360.161463.151466.481446.150
17386038001462.47-18.53-1.251483.161483.161443.950
173834460014817.640.521473.541489.81473.540
17382582001473.359910.380.711463.271486.211463.270
17381718001462.9816.441.141447.551470.241447.550
17380854001446.54-9.73-0.671457.251462.431445.190
17379990001456.27-36.15-2.421493.071493.071437.80
17377398001492.42-3.18-0.211495.171500.351488.790
17376534001495.614.420.971481.911495.61479.010
17375670001481.1817.261.181464.351487.781464.350
17374806001463.9210.940.751453.421463.921450.710
17373942001452.986.810.471445.971456.671445.970
17371350001446.1721.111.481424.311446.831424.310
17370486001425.0611.880.841412.471428.931412.470
17369622001413.1813.780.981400.271417.71398.480
17368758001399.45.470.391393.91412.021393.90
17367894001393.93-16.04-1.141386.811397.261385.390
17365302001409.97-11.54-0.811421.511424.461407.770
17364438001421.514.090.291417.421423.021409.590
17363574001417.423.970.281413.451428.211410.980
17362710001413.456.470.461406.981419.171406.390
17361846001406.9815.761.131391.221406.981387.780
17359254001391.22-7.47-0.531398.691399.081387.810
17358390001398.6910.690.7713881398.691384.340
173566620013885.550.401382.451388.321380.830
17355798001382.45-8.91-0.641391.35991391.411378.010
17353206001391.35998.050.581383.311392.471380.520
17350614001383.311.030.071382.281385.35991382.280
17349750001382.28-2.69-0.191384.971389.31378.720
17347158001384.97-4.41-0.321389.381389.381365.560
17346294001389.38-29.9-2.111419.281419.731388.190
17345430001419.285.940.421413.341423.931412.520
17344566001413.34-4.01-0.281417.351422.021410.980
17343702001417.351.20.081416.151420.181412.880
17341110001416.15-9.87-0.691426.021429.081412.930
17340246001426.02-6.71-0.471432.731434.511424.760
17339382001432.7314.080.991418.651434.941416.910
17338518001418.65-18.58-1.291437.231437.231418.650
17337654001437.23-7.71-0.531444.941454.031435.190
17335062001444.943.280.231441.661447.81437.770
17334198001441.66-5.83-0.401447.491448.331437.430
17333334001447.4916.91.181430.591449.041430.590
17332470001430.599.770.691420.821433.651420.50
17331606001420.8218.351.311402.471420.821397.790
17329014001402.4710.860.781391.60991403.751389.80
17328150001391.609911.360.821380.251395.231380.250
17327286001380.25-3.27-0.241383.521384.941374.20
17326422001383.52-6.87-0.491390.391390.711377.150
17325558001390.39-3.47-0.251393.85991403.721388.530