We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.8 | -3.06088039221 | 385.51 | 386.11 | 369.23 | 0 | 0 | IX |
| 4 | 6.78 | 1.84776387867 | 366.93 | 386.11 | 363.41 | 0 | 0 | IX |
| 12 | -12.08 | -3.13123720159 | 385.79 | 396.31 | 363.41 | 0 | 0 | IX |
| 26 | 26.1 | 7.50841460257 | 347.61 | 401.26 | 336.04 | 0 | 0 | IX |
| 52 | 43.59 | 13.2042893493 | 330.12 | 401.26 | 323.86 | 0 | 0 | IX |
| 156 | 126.27 | 51.0305528613 | 247.44 | 401.26 | 224.83 | 0 | 0 | IX |
| 260 | 252.16 | 207.453722748 | 121.55 | 401.26 | 121.55 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 371.09 | -1 | -0.27 | 372.09 | 372.71 | 369.23 | 0 |
| 1720629000 | 372.09 | 0.28 | 0.08 | 371.81 | 373.13 | 370.4 | 0 |
| 1720542600 | 371.81 | -5.86 | -1.55 | 377.67 | 377.67 | 371.1 | 0 |
| 1720456200 | 377.67 | -3.93 | -1.03 | 381.6 | 381.75 | 377.67 | 0 |
| 1720197000 | 381.6 | -3.91 | -1.01 | 385.51 | 386.11 | 380.52 | 0 |
| 1720110600 | 385.51 | 4.74 | 1.24 | 380.77 | 385.51 | 380.77 | 0 |
| 1720024200 | 380.77 | 0.57 | 0.15 | 380.2 | 382.01 | 379.59 | 0 |
| 1719937800 | 380.2 | 2.79 | 0.74 | 377.41 | 383.06 | 377.29 | 0 |
| 1719851400 | 377.41 | 3.57 | 0.95 | 373.84 | 379.5 | 373.51 | 0 |
| 1719592200 | 373.84 | 1.15 | 0.31 | 372.69 | 377.13 | 372.69 | 0 |
| 1719505800 | 372.69 | 0.85 | 0.23 | 371.84 | 374.65 | 371.84 | 0 |
| 1719419400 | 371.84 | -2.76 | -0.74 | 374.6 | 377.47 | 371.35 | 0 |
| 1719333000 | 374.6 | 1.45 | 0.39 | 373.15 | 377.47 | 373.15 | 0 |
| 1719246600 | 373.15 | 3.01 | 0.81 | 370.14 | 373.92 | 368.09 | 0 |
| 1718987400 | 370.14 | -1.52 | -0.41 | 371.66 | 371.78 | 368.44 | 0 |
| 1718901000 | 371.66 | 3.41 | 0.93 | 368.25 | 372.94 | 368.12 | 0 |
| 1718814600 | 368.25 | -0.06 | -0.02 | 368.31 | 369.86 | 368.08 | 0 |
| 1718728200 | 368.31 | 3.32 | 0.91 | 364.99 | 369.15 | 364.55 | 0 |
| 1718641800 | 364.99 | 0.59 | 0.16 | 364.4 | 366.55 | 363.41 | 0 |
| 1718382600 | 364.4 | -2.53 | -0.69 | 366.93 | 368.51 | 363.64 | 0 |
| 1718296200 | 366.93 | -4.96 | -1.33 | 371.89 | 371.89 | 366.43 | 0 |
| 1718209800 | 371.89 | -0.88 | -0.24 | 372.77 | 376.07 | 371.35 | 0 |
| 1718123400 | 372.77 | -2.84 | -0.76 | 375.61 | 377.07 | 371.8 | 0 |
| 1718037000 | 375.61 | 4.13 | 1.11 | 371.48 | 375.61 | 369.58 | 0 |
| 1717777800 | 371.48 | -0.25 | -0.07 | 371.73 | 373.4 | 369.45 | 0 |
| 1717691400 | 371.73 | 1.55 | 0.42 | 370.18 | 371.85 | 369.84 | 0 |
| 1717605000 | 370.18 | -0.3 | -0.08 | 370.48 | 373.79 | 369.89 | 0 |
| 1717518600 | 370.48 | -9.7 | -2.55 | 380.18 | 380.18 | 368.23 | 0 |
| 1717432200 | 380.18 | -3.33 | -0.87 | 383.51 | 388.17 | 380.13 | 0 |
| 1717173000 | 383.51 | 3.13 | 0.82 | 380.38 | 384.19 | 380.34 | 0 |
| 1717086600 | 380.38 | -1.69 | -0.44 | 382.07 | 382.07 | 378.72 | 0 |
| 1717000200 | 382.07 | -1.28 | -0.33 | 383.35 | 388.12 | 381.69 | 0 |
| 1716913800 | 383.35 | 3.37 | 0.89 | 382.68 | 385.2 | 381.82 | 0 |
| 1716568200 | 379.98 | 0.07 | 0.02 | 379.91 | 380.37 | 376.44 | 0 |
| 1716481800 | 379.91 | 1.4 | 0.37 | 378.51 | 381.76 | 377.82 | 0 |
| 1716395400 | 378.51 | -5.22 | -1.36 | 383.73 | 384.18 | 377.78 | 0 |
| 1716309000 | 383.73 | 0.05 | 0.01 | 383.68 | 384.16 | 380.54 | 0 |
| 1716222600 | 383.68 | 0.24 | 0.06 | 383.44 | 387.15 | 383.44 | 0 |
| 1715963400 | 383.44 | -0.33 | -0.09 | 383.77 | 385.06 | 383.09 | 0 |
| 1715877000 | 383.77 | -4.39 | -1.13 | 388.16 | 388.32 | 381.56 | 0 |
| 1715790600 | 388.16 | -3.69 | -0.94 | 391.85 | 394.24 | 385.98 | 0 |
| 1715704200 | 391.85 | -2.58 | -0.65 | 394.43 | 395.97 | 391.62 | 0 |
| 1715617800 | 394.43 | -0.11 | -0.03 | 394.54 | 395.5 | 393.39 | 0 |
| 1715358600 | 394.54 | 3.97 | 1.02 | 390.57 | 396.31 | 390.57 | 0 |
| 1715272200 | 390.57 | 2.76 | 0.71 | 387.42 | 391.51 | 387.42 | 0 |
| 1715185800 | 387.81 | 0.86 | 0.22 | 386.95 | 387.81 | 384.02 | 0 |
| 1715099400 | 386.95 | 3.61 | 0.94 | 386.23 | 389.26 | 386.01 | 0 |
| 1714753800 | 383.34 | -2.19 | -0.57 | 385.53 | 386.9 | 382.27 | 0 |
| 1714667400 | 385.53 | -0.56 | -0.15 | 386.09 | 387.66 | 380.59 | 0 |
| 1714581000 | 386.09 | -3.84 | -0.98 | 389.93 | 390.79 | 385.75 | 0 |
| 1714494600 | 389.93 | -2.96 | -0.75 | 392.89 | 394.87 | 389.93 | 0 |
| 1714408200 | 392.89 | -0.39 | -0.10 | 393.28 | 395.05 | 392.57 | 0 |
| 1714149000 | 393.28 | 2.21 | 0.57 | 391.07 | 394.73 | 391.03 | 0 |
| 1714062600 | 391.07 | -0.33 | -0.08 | 391.4 | 393.75 | 388.75 | 0 |
| 1713976200 | 391.4 | 0.04 | 0.01 | 391.36 | 395.17 | 390.66 | 0 |
| 1713889800 | 391.36 | 0.88 | 0.23 | 390.48 | 393.34 | 390.01 | 0 |
| 1713803400 | 390.48 | 4.75 | 1.23 | 385.73 | 390.7 | 384.96 | 0 |
| 1713544200 | 385.73 | -0.06 | -0.02 | 385.79 | 386.58 | 379.84 | 0 |
| 1713457800 | 385.79 | -1.93 | -0.50 | 387.72 | 387.72 | 382.74 | 0 |
| 1713371400 | 387.72 | 1.47 | 0.38 | 386.25 | 389.26 | 386.25 | 0 |
| 1713285000 | 386.25 | -7.43 | -1.89 | 393.68 | 393.71 | 384.74 | 0 |
| 1713198600 | 393.68 | -5.89 | -1.47 | 399.57 | 399.71 | 392.69 | 0 |
| 1712939400 | 399.57 | 9.74 | 2.50 | 389.83 | 401.26 | 389.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
