ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FTSEurofirst 300 Energy Index

FTSEurofirst 300 Energy Index (E6010)

365.36
-1.40
( -0.38% )
Updated: 10:49:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.59-0.703899986411367.95371.08361.7500IX
412.523.54835052715352.84371.08342.6800IX
1228.348.40899649872337.02371.08320.3800IX
26-1.95-0.530886716942367.31371.08320.3800IX
5214.824.22776288013350.54401.26320.3800IX
15661.0520.0617791068304.31401.26285.8100IX
260243.81200.584121761121.55401.26121.5500IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739986200366.76-1.03-0.28368.09371.08366.470
1739899800367.790.780.21367.39369.24366.570
1739813400367.010.520.14366.63368.27365.690
1739554200366.491.750.48364.82368.26363.710
1739467800364.74-3.05-0.83367.95367.95361.750
1739381400367.791.060.29366.84368.17363.480
1739295000366.733.40.94362.79367.3362.790
1739208600363.334.361.21359.32365.51359.320
1738949400358.971.610.45357.41360.22357.410
1738863000357.361.170.33356.23362.5356.230
1738776600356.191.740.49354.42358.13354.420
1738690200354.453.230.92351.35354.78347.560
1738603800351.22-3.6-1.01355.79355.79348.890
1738344600354.821.540.44353.3357.06353.020
1738258200353.286.321.82347.18354.17347.180
1738171800346.962.10.61345.24348.2342.680
1738085400344.862.070.60343.36348.79343.360
1737999000342.79-7.44-2.12350.43350.43342.780
1737739800350.23-3.7-1.05353.74353.74349.520
1737653400353.931.230.35352.84355.93351.060
1737567000352.70.430.12352.35356.05351.210
1737480600352.27-2.27-0.64354.58354.58351.250
1737394200354.54-2.66-0.74357.15357.15354.190
1737135000357.22.910.82353.64358.92353.640
1737048600354.290.810.23353.01356.41353.010
1736962200353.483.761.08350.04354.08350.040
1736875800349.72-2.43-0.69352.01352.01348.210
1736789400352.154.181.20351.37352.653490
1736530200347.97-0.75-0.22348.72354.62347.510
1736443800348.722.520.73346.2349.67345.130
1736357400346.2-5.06-1.44351.26351.55343.50
1736271000351.263.581.03347.68351.71346.670
1736184600347.683.260.95344.42348.13343.860
1735925400344.424.021.18340.4345.21340.40
1735839000340.46.341.90334.06340.68333.870
1735666200334.064.011.21330.05334.14330.050
1735579800330.050.470.14329.58330.61327.839990
1735320600329.582.810.86326.77330326.120
1735061400326.771.590.49325.18327.56325.180
1734975000325.181.350.42323.83325.18323.330
1734715800323.83-1.23-0.38325.06325.06320.380
1734629400325.06-2.81-0.86327.87328.08999324.920
1734543000327.871.840.56326.02999329.79325.80
1734456600326.02999-4.42-1.34330.45330.70999324.470
1734370200330.45-3.81-1.14334.26334.27330.320
1734111000334.26-2.17-0.65336.43337.6333.550
1734024600336.43-1.07-0.32337.5340.89335.840
1733938200337.5-2.43-0.71339.93340.05336.080
1733851800339.93-1.79-0.52341.72341.72339.340
1733765400341.727.252.17334.47343.5334.470
1733506200334.47-2.02-0.60336.49338.92333.230
1733419800336.49-1.85-0.55338.34339.31336.240
1733333400338.34-2.62-0.77340.96343.25338.270
1733247000340.963.080.91337.88342.71337.880
1733160600337.88-2.14-0.63340.02340.74336.820
1732901400340.021.60.47338.42340.25337.170
1732815000338.421.40.42337.02338.42336.510
1732728600337.02-1.4-0.41338.42338.56335.570
1732642200338.42-3.79-1.11342.21342.36338.420
1732555800342.21-4.27-1.23346.48348.51342.210
1732296600346.481.740.50344.74347.51343.980
1732210200344.743.881.14340.86345.37340.130
1732123800340.860.10.03340.76342.65340.540