We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.12 | 5.17016923935 | 215.08 | 226.74 | 214.71 | 0 | 0 | IX |
| 4 | 24.71 | 12.2636359125 | 201.49 | 226.74 | 200.59 | 0 | 0 | IX |
| 12 | 27.94 | 14.0926056693 | 198.26 | 226.74 | 189.41 | 0 | 0 | IX |
| 26 | 27.84 | 14.0350877193 | 198.36 | 226.74 | 182.07 | 0 | 0 | IX |
| 52 | 23.58 | 11.6375481196 | 202.62 | 226.74 | 173.21 | 0 | 0 | IX |
| 156 | 112.18 | 98.3862480267 | 114.02 | 226.74 | 114.02 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 226.49 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 226.2 | 1.07 | 0.48 | 225.13 | 226.49 | 225.13 | 0 |
| 1726072200 | 225.13 | 0.63 | 0.28 | 224.5 | 225.28 | 223.13 | 0 |
| 1725985800 | 224.5 | -0.6 | -0.27 | 225.1 | 225.1 | 223.53 | 0 |
| 1725899400 | 225.1 | 0.96 | 0.43 | 224.14 | 225.26 | 223.76 | 0 |
| 1725640200 | 224.14 | -1.69 | -0.75 | 225.83 | 225.83 | 223.91 | 0 |
| 1725553800 | 225.83 | 1.56 | 0.70 | 224.27 | 226.74 | 223.74 | 0 |
| 1725467400 | 224.27 | 1.68 | 0.75 | 222.59 | 224.27 | 222.04 | 0 |
| 1725381000 | 222.59 | -0.13 | -0.06 | 222.72 | 223.61 | 221.22 | 0 |
| 1725294600 | 222.72 | 1.46 | 0.66 | 221.26 | 222.94 | 221.26 | 0 |
| 1725035400 | 221.26 | -0.08 | -0.04 | 221.34 | 222.55 | 221.03 | 0 |
| 1724949000 | 221.34 | 1.33 | 0.60 | 220.01 | 222.91 | 220.01 | 0 |
| 1724862600 | 220.01 | 1.37 | 0.63 | 218.64 | 220.09 | 218.64 | 0 |
| 1724776200 | 218.64 | 1.41 | 0.65 | 217.68 | 219.21 | 217.68 | 0 |
| 1724430600 | 217.23 | 1.72 | 0.80 | 215.51 | 217.23 | 215.51 | 0 |
| 1724344200 | 215.51 | 0.16 | 0.07 | 215.35 | 216.34 | 215.35 | 0 |
| 1724257800 | 215.35 | -0.56 | -0.26 | 215.91 | 216.1 | 214.71 | 0 |
| 1724171400 | 215.91 | -1.24 | -0.57 | 217.15 | 217.71 | 215.5 | 0 |
| 1724085000 | 217.15 | 1.33 | 0.62 | 215.82 | 218.02 | 215.82 | 0 |
| 1723825800 | 215.82 | 0.74 | 0.34 | 215.08 | 215.88 | 214.72 | 0 |
| 1723739400 | 215.08 | 0.47 | 0.22 | 214.61 | 215.51 | 214.51 | 0 |
| 1723653000 | 214.61 | 1.25 | 0.59 | 213.36 | 214.61 | 213.36 | 0 |
| 1723566600 | 213.36 | 1.02 | 0.48 | 212.34 | 213.36 | 212.16 | 0 |
| 1723480200 | 212.34 | 0.52 | 0.25 | 211.82 | 213.2 | 211.46 | 0 |
| 1723221000 | 211.82 | 1.6 | 0.76 | 210.22 | 212.16 | 209.94 | 0 |
| 1723134600 | 210.22 | 1.44 | 0.69 | 208.78 | 211.18 | 208.24 | 0 |
| 1723048200 | 208.78 | 2.15 | 1.04 | 206.63 | 209.61 | 206.34 | 0 |
| 1722961800 | 206.63 | -1.08 | -0.52 | 207.71 | 207.71 | 204.78 | 0 |
| 1722875400 | 207.71 | -3.92 | -1.85 | 211.63 | 211.63 | 206.26 | 0 |
| 1722616200 | 211.63 | 0.35 | 0.17 | 211.28 | 213.13 | 209.99 | 0 |
| 1722529800 | 211.28 | 0.34 | 0.16 | 210.94 | 212.41 | 210.69 | 0 |
| 1722443400 | 210.94 | -0.14 | -0.07 | 211.08 | 211.2 | 209.56 | 0 |
| 1722357000 | 211.08 | 0.67 | 0.32 | 210.41 | 211.83 | 210.41 | 0 |
| 1722270600 | 210.41 | -0.3 | -0.14 | 210.71 | 212.07 | 209.66 | 0 |
| 1722011400 | 210.71 | 0.38 | 0.18 | 210.33 | 210.71 | 209.03 | 0 |
| 1721925000 | 210.33 | 2.05 | 0.98 | 208.28 | 210.58 | 207.65 | 0 |
| 1721838600 | 208.28 | -1.24 | -0.59 | 209.52 | 209.52 | 206.85 | 0 |
| 1721752200 | 209.52 | -1.08 | -0.51 | 210.6 | 210.6 | 209.27 | 0 |
| 1721665800 | 210.6 | 0.89 | 0.42 | 209.71 | 212.03 | 209.71 | 0 |
| 1721406600 | 209.71 | -0.3 | -0.14 | 210.01 | 210.35 | 208.85 | 0 |
| 1721320200 | 210.01 | 0.89 | 0.43 | 209.12 | 210.21 | 207.93 | 0 |
| 1721233800 | 209.12 | 1.82 | 0.88 | 207.3 | 209.34 | 207.3 | 0 |
| 1721147400 | 207.3 | -0.9 | -0.43 | 208.2 | 208.3 | 206.49 | 0 |
| 1721061000 | 208.2 | -1.08 | -0.52 | 209.28 | 209.4 | 207.82 | 0 |
| 1720801800 | 209.28 | 0.95 | 0.46 | 208.33 | 210.34 | 208.33 | 0 |
| 1720715400 | 208.33 | 0.63 | 0.30 | 207.7 | 208.66 | 207.34 | 0 |
| 1720629000 | 207.7 | 2.67 | 1.30 | 205.03 | 207.89 | 205.03 | 0 |
| 1720542600 | 205.03 | -1.66 | -0.80 | 206.69 | 206.69 | 204.48 | 0 |
| 1720456200 | 206.69 | 0.48 | 0.23 | 206.21 | 208.09 | 205.88 | 0 |
| 1720197000 | 206.21 | 0.41 | 0.20 | 205.8 | 207.09 | 205.61 | 0 |
| 1720110600 | 205.8 | 0.59 | 0.29 | 205.21 | 206.19 | 205.09 | 0 |
| 1720024200 | 205.21 | 1.69 | 0.83 | 203.52 | 205.65 | 203.52 | 0 |
| 1719937800 | 203.52 | -1.37 | -0.67 | 204.89 | 204.89 | 202.98 | 0 |
| 1719851400 | 204.89 | 2.19 | 1.08 | 202.7 | 205.68 | 202.7 | 0 |
| 1719592200 | 202.7 | 0.55 | 0.27 | 202.15 | 203.61 | 202.01 | 0 |
| 1719505800 | 202.15 | -0.1 | -0.05 | 202.25 | 203.09 | 201.78 | 0 |
| 1719419400 | 202.25 | -0.95 | -0.47 | 203.2 | 204.3 | 201.27 | 0 |
| 1719333000 | 203.2 | -0.32 | -0.16 | 203.52 | 203.82 | 202.63 | 0 |
| 1719246600 | 203.52 | 2.35 | 1.17 | 201.17 | 203.92 | 201.17 | 0 |
| 1718987400 | 201.17 | -0.32 | -0.16 | 201.49 | 202.03 | 200.59 | 0 |
| 1718901000 | 201.49 | 0.99 | 0.49 | 200.5 | 201.82 | 200.38 | 0 |
| 1718814600 | 200.5 | -0.02 | -0.01 | 200.52 | 201.16 | 200.17 | 0 |
| 1718728200 | 200.52 | 0.75 | 0.38 | 199.77 | 200.52 | 199.01 | 0 |
| 1718641800 | 199.77 | -0.26 | -0.13 | 200.03 | 201.11 | 199.04 | 0 |
| 1718382600 | 200.03 | -0.97 | -0.48 | 201 | 201 | 199.28 | 0 |
| 1718296200 | 201 | -1.46 | -0.72 | 202.46 | 202.83 | 200.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
