We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.22 | 2.4052078236 | 674.37 | 690.59 | 670.47 | 0 | 0 | IX |
| 4 | -2.8 | -0.403813149887 | 693.39 | 703.25 | 668.39 | 0 | 0 | IX |
| 12 | 10.65 | 1.56631467482 | 679.94 | 721.06 | 668.39 | 0 | 0 | IX |
| 26 | 35.38 | 5.39979548542 | 655.21 | 721.06 | 598.87 | 0 | 0 | IX |
| 52 | 137.72 | 24.9100150126 | 552.87 | 721.06 | 551.09 | 0 | 0 | IX |
| 156 | 209.23 | 43.4664284527 | 481.36 | 721.06 | 404.84 | 0 | 0 | IX |
| 260 | 551.14 | 395.224094658 | 139.45 | 721.06 | 139.45 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 682.62 | -0.1 | -0.01 | 682.72 | 687.38 | 681.07 | 0 |
| 1732037400 | 682.72 | -5.48 | -0.80 | 688.2 | 689.49 | 675.38 | 0 |
| 1731951000 | 688.2 | 2.19 | 0.32 | 686.01 | 688.2 | 683.23 | 0 |
| 1731691800 | 686.01 | 6.74 | 0.99 | 679.27 | 687.75 | 679.27 | 0 |
| 1731605400 | 679.27 | 4.9 | 0.73 | 674.37 | 681.06 | 670.47 | 0 |
| 1731519000 | 674.37 | 2.03 | 0.30 | 672.34 | 678.21 | 668.39 | 0 |
| 1731432600 | 672.34 | -14.22 | -2.07 | 686.56 | 686.56 | 671.56 | 0 |
| 1731346200 | 686.56 | 7.84 | 1.16 | 678.72 | 689.32 | 678.72 | 0 |
| 1731087000 | 678.72 | -3.74 | -0.55 | 682.46 | 684.36 | 676.9 | 0 |
| 1731000600 | 682.46 | -2.27 | -0.33 | 684.73 | 691.63 | 678.91 | 0 |
| 1730914200 | 684.73 | -2.58 | -0.38 | 687.31 | 701.64 | 682.81 | 0 |
| 1730827800 | 687.31 | 4.93 | 0.72 | 682.38 | 688.2 | 681.44 | 0 |
| 1730741400 | 682.38 | -3.8 | -0.55 | 686.18 | 686.27 | 682.33 | 0 |
| 1730482200 | 686.18 | 2.45 | 0.36 | 683.73 | 689.21 | 683.5 | 0 |
| 1730395800 | 683.73 | -5.67 | -0.82 | 689.4 | 689.4 | 677.06 | 0 |
| 1730309400 | 689.4 | -5.3 | -0.76 | 694.7 | 694.7 | 687.42 | 0 |
| 1730223000 | 694.7 | -2.96 | -0.42 | 697.66 | 703.25 | 694.59 | 0 |
| 1730136600 | 697.66 | 7 | 1.01 | 690.66 | 698.51 | 690.07 | 0 |
| 1729873800 | 690.66 | -4.39 | -0.63 | 695.05 | 695.05 | 689.22 | 0 |
| 1729787400 | 695.05 | 1.66 | 0.24 | 693.39 | 698.72 | 693.39 | 0 |
| 1729701000 | 693.39 | -4.44 | -0.64 | 697.83 | 698.82 | 691.93 | 0 |
| 1729614600 | 697.83 | -12.19 | -1.72 | 710.02 | 710.02 | 693.99 | 0 |
| 1729528200 | 710.02 | -9.94 | -1.38 | 719.96 | 719.96 | 710.02 | 0 |
| 1729269000 | 719.96 | 2.75 | 0.38 | 717.21 | 719.96 | 715.68 | 0 |
| 1729182600 | 717.21 | 2.53 | 0.35 | 714.68 | 721.06 | 714.35 | 0 |
| 1729096200 | 714.68 | -2.29 | -0.32 | 716.97 | 718.54 | 710.28 | 0 |
| 1729009800 | 716.97 | 6.09 | 0.86 | 710.88 | 718.02 | 710.88 | 0 |
| 1728923400 | 710.88 | 6.08 | 0.86 | 704.8 | 710.88 | 704.15 | 0 |
| 1728664200 | 704.8 | 6.03 | 0.86 | 698.77 | 704.8 | 696.75 | 0 |
| 1728577800 | 698.77 | 7.83 | 1.13 | 690.94 | 702.48 | 690.94 | 0 |
| 1728491400 | 690.94 | 6.43 | 0.94 | 684.51 | 691.02 | 682.28 | 0 |
| 1728405000 | 684.51 | 0.42 | 0.06 | 684.09 | 686.76 | 676.73 | 0 |
| 1728318600 | 684.09 | -4.31 | -0.63 | 688.4 | 690.81 | 681.78 | 0 |
| 1728059400 | 688.4 | 6.01 | 0.88 | 682.39 | 689.9 | 680.36 | 0 |
| 1727973000 | 682.39 | -7.56 | -1.10 | 689.95 | 690.95 | 680.99 | 0 |
| 1727886600 | 689.95 | -4.15 | -0.60 | 694.1 | 696.23 | 687.65 | 0 |
| 1727800200 | 694.1 | -4.7 | -0.67 | 698.8 | 700.11 | 690.99 | 0 |
| 1727713800 | 698.8 | -5.78 | -0.82 | 704.58 | 704.6 | 697.92 | 0 |
| 1727454600 | 704.58 | 0.73 | 0.10 | 703.85 | 706.04 | 696.99 | 0 |
| 1727368200 | 703.85 | 3.71 | 0.53 | 700.14 | 704.25 | 699.15 | 0 |
| 1727281800 | 700.14 | -4.22 | -0.60 | 704.36 | 704.36 | 698.58 | 0 |
| 1727195400 | 704.36 | 2.69 | 0.38 | 701.67 | 704.78 | 699.32 | 0 |
| 1727109000 | 701.67 | 3.2 | 0.46 | 698.47 | 701.67 | 696.17 | 0 |
| 1726849800 | 698.47 | -1.25 | -0.18 | 699.72 | 706.17 | 697.49 | 0 |
| 1726763400 | 699.72 | 7.39 | 1.07 | 692.33 | 702.49 | 692.33 | 0 |
| 1726677000 | 692.33 | -1.25 | -0.18 | 693.58 | 698.87 | 691.01 | 0 |
| 1726590600 | 693.58 | -2.46 | -0.35 | 696.04 | 698.64 | 693.2 | 0 |
| 1726504200 | 696.04 | 4 | 0.58 | 692.04 | 696.04 | 688.64 | 0 |
| 1726245000 | 692.04 | 5.36 | 0.78 | 686.68 | 693.13 | 686.68 | 0 |
| 1726158600 | 686.68 | 4.02 | 0.59 | 682.66 | 688.95 | 681.81 | 0 |
| 1726072200 | 682.66 | 0.42 | 0.06 | 682.24 | 687.03 | 679.02 | 0 |
| 1725985800 | 682.24 | -1.92 | -0.28 | 684.16 | 687.9 | 680.02 | 0 |
| 1725899400 | 684.16 | 7.33 | 1.08 | 676.83 | 685.08 | 676.83 | 0 |
| 1725640200 | 676.83 | -9.08 | -1.32 | 685.91 | 685.91 | 675.7 | 0 |
| 1725553800 | 685.91 | 4.19 | 0.61 | 681.72 | 689.12 | 680.2 | 0 |
| 1725467400 | 681.72 | -3.16 | -0.46 | 684.88 | 684.88 | 679.89 | 0 |
| 1725381000 | 684.88 | -0.46 | -0.07 | 685.34 | 688.17 | 682.46 | 0 |
| 1725294600 | 685.34 | 4.46 | 0.66 | 680.88 | 686.21 | 679.18 | 0 |
| 1725035400 | 680.88 | 1.16 | 0.17 | 679.72 | 682.24 | 679.72 | 0 |
| 1724949000 | 679.72 | -0.22 | -0.03 | 679.94 | 681.47 | 677.2 | 0 |
| 1724862600 | 679.94 | 8.32 | 1.24 | 671.62 | 680.71 | 671.62 | 0 |
| 1724776200 | 671.62 | 2.85 | 0.43 | 667.67999 | 673.12 | 667.49 | 0 |
| 1724430600 | 668.77 | 7.68 | 1.16 | 661.09 | 668.77 | 661.09 | 0 |
| 1724344200 | 661.09 | 1.56 | 0.24 | 659.53 | 662.59 | 658.54 | 0 |
| 1724257800 | 659.53 | 1.31 | 0.20 | 658.22 | 660.95 | 656.54999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
