Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
FTSE
FTSEurofirst 300 Eurozone Insurance Index (EB3030)
FTSEurofirst 300 Eurozone Insurance Index (EB3030) Historical

EB3030 FTSEurofirst 300 Eurozone Insurance Index

766.07

10.64 (1.41%)

Feb 17 2025 - Closed

Delayed by 15 minutes

EB3030 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	755.43	-14.20	-1.85%	769.63	769.63	751.31	0
Feb 13 2025	769.63	8.34	1.10%	761.29	770.47	761.29	0
Feb 12 2025	761.29	3.30	0.44%	757.99	762.98	757.63	0
Feb 11 2025	757.99	1.57	0.21%	756.42	760.46	754.13	0
Feb 10 2025	756.42	3.61	0.48%	752.81	757.45	752.81	0
Feb 07 2025	752.81	2.86	0.38%	749.95	754.67	749.95	0
Feb 06 2025	749.95	7.41	1.00%	742.54	751.40	742.54	0
Feb 05 2025	742.54	-0.69	-0.09%	743.23	743.23	738.23	0
Feb 04 2025	743.23	5.07	0.69%	738.16	743.23	735.26	0
Feb 03 2025	738.16	-4.69	-0.63%	742.85	742.85	733.38	0
Jan 31 2025	742.85	-2.83	-0.38%	745.68	747.12	740.81	0
Jan 30 2025	745.68	2.16	0.29%	743.52	747.37	743.32	0
Jan 29 2025	743.52	-0.76	-0.10%	744.28	746.50	741.12	0
Jan 28 2025	744.28	2.04	0.27%	742.24	747.14	738.30	0
Jan 27 2025	742.24	10.12	1.38%	732.12	744.45	732.12	0
Jan 24 2025	732.12	-2.24	-0.31%	734.36	736.04	730.96	0
Jan 23 2025	734.36	5.61	0.77%	728.75	734.71	727.57	0
Jan 22 2025	728.75	9.99	1.39%	718.76	734.20	718.76	0
Jan 21 2025	718.76	-2.68	-0.37%	721.44	723.53	716.30	0
Jan 20 2025	721.44	-0.95	-0.13%	722.39	725.17	720.32	0
Jan 17 2025	722.39	6.06	0.85%	716.33	724.92	716.33	0
Jan 16 2025	716.33	6.86	0.97%	709.47	716.39	707.69	0
Jan 15 2025	709.47	12.24	1.76%	697.23	710.30	697.23	0
Jan 14 2025	697.23	4.49	0.65%	692.74	697.23	692.74	0
Jan 13 2025	692.74	-4.23	-0.61%	691.16	695.07	686.75	0
Jan 10 2025	696.97	-10.40	-1.47%	707.37	707.37	695.87	0
Jan 09 2025	707.37	-4.03	-0.57%	711.40	711.40	701.99	0
Jan 08 2025	711.40	0.70	0.10%	710.70	714.72	705.36	0
Jan 07 2025	710.70	5.69	0.81%	705.01	711.63	694.85	0
Jan 06 2025	705.01	4.84	0.69%	700.17	705.14	695.45	0
Jan 03 2025	700.17	-0.24	-0.03%	700.41	704.41	699.14	0
Jan 02 2025	700.41	4.64	0.67%	695.77	701.46	694.10	0
Dec 31 2024	695.77	0.98	0.14%	694.79	695.99	694.35	0
Dec 30 2024	694.79	-0.95	-0.14%	695.74	698.17	691.89	0
Dec 27 2024	695.74	2.43	0.35%	693.31	695.74	687.50	0
Dec 24 2024	693.31	-0.19	-0.03%	693.50	694.42	693.31	0
Dec 23 2024	693.50	1.26	0.18%	692.24	695.15	690.46	0
Dec 20 2024	692.24	-5.34	-0.77%	697.58	697.58	684.25	0
Dec 19 2024	697.58	-3.39	-0.48%	700.97	700.97	693.74	0
Dec 18 2024	700.97	-4.55	-0.64%	705.52	707.81	700.65	0
Dec 17 2024	705.52	-5.18	-0.73%	710.70	711.99	704.98	0
Dec 16 2024	710.70	-3.73	-0.52%	714.43	714.76	710.70	0
Dec 13 2024	714.43	12.71	1.81%	701.72	716.30	701.50	0
Dec 12 2024	701.72	-5.82	-0.82%	707.54	708.92	701.72	0
Dec 11 2024	707.54	4.60	0.65%	702.94	709.85	702.84	0
Dec 10 2024	702.94	-3.88	-0.55%	706.82	706.82	700.26	0
Dec 09 2024	706.82	-6.56	-0.92%	713.38	714.57	706.82	0
Dec 06 2024	713.38	-3.14	-0.44%	716.52	718.10	712.31	0
Dec 05 2024	716.52	9.82	1.39%	706.70	716.52	706.70	0
Dec 04 2024	706.70	6.74	0.96%	699.96	706.87	699.96	0
Dec 03 2024	699.96	-0.61	-0.09%	700.57	703.67	698.44	0
Dec 02 2024	700.57	7.84	1.13%	692.73	703.86	689.06	0
Nov 29 2024	692.73	5.81	0.85%	686.92	693.23	683.72	0
Nov 28 2024	686.92	2.77	0.40%	684.15	689.05	684.15	0
Nov 27 2024	684.15	-9.49	-1.37%	693.64	693.64	678.84	0
Nov 26 2024	693.64	-2.49	-0.36%	696.13	697.82	693.18	0
Nov 25 2024	696.13	3.28	0.47%	692.85	697.29	690.19	0
Nov 22 2024	692.85	1.09	0.16%	691.76	694.42	685.12	0
Nov 21 2024	691.76	9.14	1.34%	682.62	692.54	682.62	0
Nov 20 2024	682.62	-0.10	-0.01%	682.72	687.38	681.07	0
Nov 19 2024	682.72	-5.48	-0.80%	688.20	689.49	675.38	0

FTSEurofirst 300 Eurozon...

Ishares Core Glbl Aggreg...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions