Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
FTSE
FTSEurofirst 300 Eurozone Real Estate Index (EB3510)
FTSEurofirst 300 Eurozone Real Estate Index (EB3510) Historical

EB3510 FTSEurofirst 300 Eurozone Real Estate Index

341.11

-2.97 (-0.86%)

Last Updated: 08:53:00

Delayed by 15 minutes

EB3510 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	344.08	8.17	2.43%	335.91	345.68	335.09	0
Jul 10 2024	335.91	10.34	3.18%	325.57	337.65	325.57	0
Jul 09 2024	325.57	0.03	0.01%	325.54	327.97	323.72	0
Jul 08 2024	325.54	-2.80	-0.85%	328.34	330.01	324.91	0
Jul 05 2024	328.34	4.97	1.54%	323.37	330.68	323.37	0
Jul 04 2024	323.37	-0.47	-0.15%	323.84	328.67	322.64	0
Jul 03 2024	323.84	6.40	2.02%	317.44	323.84	317.27	0
Jul 02 2024	317.44	-0.65	-0.20%	318.09	319.91	315.83	0
Jul 01 2024	318.09	0.11	0.03%	317.98	325.68	317.98	0
Jun 28 2024	317.98	0.65	0.20%	317.33	320.84	316.81	0
Jun 27 2024	317.33	4.37	1.40%	312.96	318.22	312.96	0
Jun 26 2024	312.96	-4.18	-1.32%	317.14	320.58	310.49	0
Jun 25 2024	317.14	-1.18	-0.37%	318.32	320.71	316.42	0
Jun 24 2024	318.32	2.93	0.93%	315.39	320.65	313.65	0
Jun 21 2024	315.39	-3.76	-1.18%	319.15	321.62	315.39	0
Jun 20 2024	319.15	5.66	1.81%	313.49	319.15	313.49	0
Jun 19 2024	313.49	-1.34	-0.43%	314.83	317.06	312.24	0
Jun 18 2024	314.83	2.60	0.83%	312.23	316.55	312.23	0
Jun 17 2024	312.23	-8.13	-2.54%	320.36	321.35	312.20	0
Jun 14 2024	320.36	-2.13	-0.66%	322.49	322.49	316.28	0
Jun 13 2024	322.49	-3.27	-1.00%	325.76	325.76	320.01	0
Jun 12 2024	325.76	8.17	2.57%	317.59	327.85	315.67	0
Jun 11 2024	317.59	-7.44	-2.29%	325.03	326.67	316.50	0
Jun 10 2024	325.03	-1.42	-0.43%	324.46	325.38	323.87	0
Jun 07 2024	326.45	-18.66	-5.41%	345.11	345.11	325.15	0
Jun 06 2024	345.11	-5.67	-1.62%	350.78	355.10	341.40	0
Jun 05 2024	350.78	-0.66	-0.19%	351.44	356.48	350.43	0
Jun 04 2024	351.44	2.95	0.85%	348.49	351.52	345.63	0
Jun 03 2024	348.49	2.41	0.70%	346.08	350.21	345.81	0
May 31 2024	346.08	6.15	1.81%	339.93	346.08	336.99	0
May 30 2024	339.93	3.84	1.14%	336.09	339.93	330.80	0
May 29 2024	336.09	-5.88	-1.72%	341.97	341.97	333.87	0
May 28 2024	341.97	5.45	1.62%	337.36	343.39	336.36	0
May 24 2024	336.52	-4.46	-1.31%	340.98	340.98	334.83	0
May 23 2024	340.98	-5.43	-1.57%	346.41	346.41	339.77	0
May 22 2024	346.41	2.42	0.70%	343.99	347.21	338.09	0
May 21 2024	343.99	-5.58	-1.60%	349.57	349.57	342.53	0
May 20 2024	349.57	-3.05	-0.86%	352.62	354.68	348.63	0
May 17 2024	352.62	-1.02	-0.29%	353.64	353.64	349.94	0
May 16 2024	353.64	-1.30	-0.37%	354.94	357.53	350.70	0
May 15 2024	354.94	18.00	5.34%	336.94	355.14	336.94	0
May 14 2024	336.94	-0.05	-0.01%	336.99	337.37	333.99	0
May 13 2024	336.99	2.50	0.75%	334.49	337.68	334.49	0
May 10 2024	334.49	1.11	0.33%	333.38	340.92	333.38	0
May 09 2024	333.38	-6.01	-1.77%	339.39	339.39	331.70	0
May 08 2024	339.39	-4.40	-1.28%	343.79	345.85	335.68	0
May 07 2024	343.79	4.50	1.33%	339.92	346.25	339.92	0
May 03 2024	339.29	8.83	2.67%	330.46	341.76	330.46	0
May 02 2024	330.46	0.89	0.27%	329.57	332.50	326.62	0
May 01 2024	329.57	0.00	0.00%	329.57	329.57	329.57	0
Apr 30 2024	329.57	8.86	2.76%	320.71	336.01	320.71	0
Apr 29 2024	320.71	3.31	1.04%	317.40	322.33	317.40	0
Apr 26 2024	317.40	7.73	2.50%	309.67	319.86	309.67	0
Apr 25 2024	309.67	-1.35	-0.43%	311.02	316.18	306.61	0
Apr 24 2024	311.02	-5.28	-1.67%	316.30	317.90	309.18	0
Apr 23 2024	316.30	5.15	1.66%	311.15	319.00	311.02	0
Apr 22 2024	311.15	2.09	0.68%	309.06	315.44	309.06	0
Apr 19 2024	309.06	2.94	0.96%	306.12	310.17	303.05	0
Apr 18 2024	306.12	5.52	1.84%	300.60	306.12	300.60	0
Apr 17 2024	300.60	-1.59	-0.53%	302.19	303.05	297.90	0
Apr 16 2024	302.19	-4.79	-1.56%	306.98	306.98	299.49	0
Apr 15 2024	306.98	-2.69	-0.87%	309.67	312.25	306.85	0

FTSEurofirst 300 Eurozon...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions