We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.79 | 2.08486968248 | 949.22 | 970.25 | 937.33 | 0 | 0 | IX |
| 4 | -17 | -1.72412044503 | 986.01 | 1011.51 | 932.54 | 0 | 0 | IX |
| 12 | -62.04 | -6.01716696571 | 1031.05 | 1041.77 | 932.54 | 0 | 0 | IX |
| 26 | -231.3 | -19.270021911 | 1200.31 | 1210.59 | 932.54 | 0 | 0 | IX |
| 52 | -39.28 | -3.89570460879 | 1008.29 | 1251.67 | 908.04 | 0 | 0 | IX |
| 156 | -78.31 | -7.47717984952 | 1047.32 | 1251.67 | 751.43 | 0 | 0 | IX |
| 260 | 776.95 | 404.535041133 | 192.06 | 1251.67 | 192.06 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 955.13 | 4.06 | 0.43 | 951.07 | 961.25 | 950.18 | 0 |
| 1729096200 | 951.07 | -2.31 | -0.24 | 953.38 | 953.77 | 942.77 | 0 |
| 1729009800 | 953.38 | -7.32 | -0.76 | 960.7 | 962.38 | 948.09 | 0 |
| 1728923400 | 960.7 | 8.72 | 0.92 | 951.98 | 963.73 | 951.84 | 0 |
| 1728664200 | 951.98 | 2.76 | 0.29 | 949.22 | 951.98 | 937.33 | 0 |
| 1728577800 | 949.22 | -2.85 | -0.30 | 952.07 | 952.92 | 943.68 | 0 |
| 1728491400 | 952.07 | 9.25 | 0.98 | 942.82 | 953.28 | 939.95 | 0 |
| 1728405000 | 942.82 | -7.44 | -0.78 | 950.26 | 950.26 | 934.49 | 0 |
| 1728318600 | 950.26 | 1.09 | 0.11 | 949.17 | 952.71 | 940.06 | 0 |
| 1728059400 | 949.17 | 13.95 | 1.49 | 935.22 | 955.79 | 933.65 | 0 |
| 1727973000 | 935.22 | -18.37 | -1.93 | 953.59 | 953.59 | 932.54 | 0 |
| 1727886600 | 953.59 | -3.7 | -0.39 | 957.29 | 965.41 | 951.62 | 0 |
| 1727800200 | 957.29 | -11.56 | -1.19 | 968.85 | 972.32 | 955.01 | 0 |
| 1727713800 | 968.85 | -38.83 | -3.85 | 1007.68 | 1007.68 | 966.55 | 0 |
| 1727454600 | 1007.68 | 19.24 | 1.95 | 988.44 | 1011.51 | 988.44 | 0 |
| 1727368200 | 988.44 | 22.01 | 2.28 | 966.43 | 992.2 | 966.43 | 0 |
| 1727281800 | 966.43 | -14.49 | -1.48 | 980.92 | 981.44 | 966.27 | 0 |
| 1727195400 | 980.92 | 10.14 | 1.04 | 970.78 | 988.74 | 970.78 | 0 |
| 1727109000 | 970.78 | 18.42 | 1.93 | 952.36 | 970.78 | 948.53 | 0 |
| 1726849800 | 952.36 | -33.65 | -3.41 | 986.01 | 986.01 | 950.97 | 0 |
| 1726763400 | 986.01 | 21.85 | 2.27 | 964.16 | 991.09 | 964.16 | 0 |
| 1726677000 | 964.16 | 0.82 | 0.09 | 963.34 | 968.02 | 962.21 | 0 |
| 1726590600 | 963.34 | 7.34 | 0.77 | 956 | 970.2 | 956 | 0 |
| 1726504200 | 956 | -8.77 | -0.91 | 964.77 | 964.77 | 953.78 | 0 |
| 1726245000 | 964.77 | 14.31 | 1.51 | 950.46 | 968.4 | 950.46 | 0 |
| 1726158600 | 950.46 | 1.57 | 0.17 | 948.89 | 962.37 | 943.73 | 0 |
| 1726072200 | 948.89 | 1.99 | 0.21 | 946.9 | 952.45 | 940.35 | 0 |
| 1725985800 | 946.9 | -38.67 | -3.92 | 985.57 | 985.57 | 943.19 | 0 |
| 1725899400 | 985.57 | 0.98 | 0.10 | 984.59 | 991.19 | 981.33 | 0 |
| 1725640200 | 984.59 | -18.56 | -1.85 | 1003.15 | 1003.15 | 982.36 | 0 |
| 1725553800 | 1003.15 | -6.15 | -0.61 | 1009.3 | 1016.38 | 1003.15 | 0 |
| 1725467400 | 1009.3 | -11.37 | -1.11 | 1020.67 | 1020.67 | 1003.03 | 0 |
| 1725381000 | 1020.67 | -13.82 | -1.34 | 1034.49 | 1037.63 | 1018.47 | 0 |
| 1725294600 | 1034.49 | -3.27 | -0.32 | 1037.76 | 1039.29 | 1024.42 | 0 |
| 1725035400 | 1037.76 | 0.64 | 0.06 | 1037.1199 | 1041.77 | 1035.98 | 0 |
| 1724949000 | 1037.1199 | 7.84 | 0.76 | 1029.28 | 1039.57 | 1028.6 | 0 |
| 1724862600 | 1029.28 | -5.79 | -0.56 | 1035.07 | 1037.99 | 1029.28 | 0 |
| 1724776200 | 1035.07 | 6.52 | 0.63 | 1029.08 | 1041.73 | 1029.08 | 0 |
| 1724430600 | 1028.55 | 8.17 | 0.80 | 1020.38 | 1031.69 | 1020.38 | 0 |
| 1724344200 | 1020.38 | -3.13 | -0.31 | 1023.51 | 1024.94 | 1019.4 | 0 |
| 1724257800 | 1023.51 | 14.2 | 1.41 | 1009.31 | 1024.88 | 1008.92 | 0 |
| 1724171400 | 1009.31 | 1.15 | 0.11 | 1008.16 | 1017.4 | 1008.16 | 0 |
| 1724085000 | 1008.16 | 10.63 | 1.07 | 997.53 | 1013.19 | 997.53 | 0 |
| 1723825800 | 997.53 | 12.06 | 1.22 | 985.47 | 1003.45 | 985.47 | 0 |
| 1723739400 | 985.47 | 11.27 | 1.16 | 974.2 | 989.03 | 974.2 | 0 |
| 1723653000 | 974.2 | 15.95 | 1.66 | 958.25 | 974.2 | 958.25 | 0 |
| 1723566600 | 958.25 | 0.49 | 0.05 | 957.76 | 962.94 | 950.86 | 0 |
| 1723480200 | 957.76 | -3.36 | -0.35 | 961.12 | 964.63 | 954.43 | 0 |
| 1723221000 | 961.12 | -1.16 | -0.12 | 962.28 | 971.72 | 957.59 | 0 |
| 1723134600 | 962.28 | -3.08 | -0.32 | 965.36 | 965.36 | 951.59 | 0 |
| 1723048200 | 965.36 | 15.2 | 1.60 | 950.16 | 974.96 | 950.16 | 0 |
| 1722961800 | 950.16 | -7.99 | -0.83 | 958.15 | 963.34 | 944.83 | 0 |
| 1722875400 | 958.15 | -23.15 | -2.36 | 981.3 | 981.3 | 938.88 | 0 |
| 1722616200 | 981.3 | -15.84 | -1.59 | 997.14 | 997.14 | 976.29 | 0 |
| 1722529800 | 997.14 | -15.38 | -1.52 | 1012.52 | 1015.25 | 990.61 | 0 |
| 1722443400 | 1012.52 | -4.98 | -0.49 | 1017.5 | 1020.81 | 1007.33 | 0 |
| 1722357000 | 1017.5 | 2.02 | 0.20 | 1015.48 | 1025.3 | 1015.48 | 0 |
| 1722270600 | 1015.48 | -14.21 | -1.38 | 1029.69 | 1034.2 | 1013.06 | 0 |
| 1722011400 | 1029.69 | -1.36 | -0.13 | 1031.05 | 1035.41 | 1018.06 | 0 |
| 1721925000 | 1031.05 | -20.29 | -1.93 | 1051.34 | 1051.98 | 1016.56 | 0 |
| 1721838600 | 1051.34 | -9.89 | -0.93 | 1061.23 | 1061.23 | 1044.26 | 0 |
| 1721752200 | 1061.23 | -7.3 | -0.68 | 1068.53 | 1076.52 | 1055.91 | 0 |
| 1721665800 | 1068.53 | 11.27 | 1.07 | 1057.26 | 1071.89 | 1057.26 | 0 |
| 1721406600 | 1057.26 | -16.07 | -1.50 | 1073.33 | 1073.33 | 1055.85 | 0 |
| 1721320200 | 1073.33 | 11.53 | 1.09 | 1061.8 | 1082.53 | 1061.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
