We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.43 | -0.830761661971 | 894.36 | 917.93 | 876.41 | 0 | 0 | IX |
| 4 | -77.23 | -8.0100813143 | 964.16 | 985.17 | 876.41 | 0 | 0 | IX |
| 12 | -142.35 | -13.8300559614 | 1029.28 | 1041.77 | 876.41 | 0 | 0 | IX |
| 26 | -240.43 | -21.3268166336 | 1127.36 | 1130.4 | 876.41 | 0 | 0 | IX |
| 52 | -117.65 | -11.7113619622 | 1004.58 | 1251.67 | 876.41 | 0 | 0 | IX |
| 156 | -203.27 | -18.6452027151 | 1090.2 | 1251.67 | 751.43 | 0 | 0 | IX |
| 260 | 694.87 | 361.798396334 | 192.06 | 1251.67 | 192.06 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 890.9 | -10.66 | -1.18 | 901.56 | 905.21 | 889.51 | 0 |
| 1732037400 | 901.56 | -8.8 | -0.97 | 910.36 | 913.64 | 889.19 | 0 |
| 1731951000 | 910.36 | 2.69 | 0.30 | 907.67 | 917.93 | 902.24 | 0 |
| 1731691800 | 907.67 | -1.16 | -0.13 | 908.83 | 916.04 | 900.02 | 0 |
| 1731605400 | 908.83 | 14.47 | 1.62 | 894.36 | 910.47 | 892.69 | 0 |
| 1731519000 | 894.36 | -7.45 | -0.83 | 901.81 | 901.81 | 884.51 | 0 |
| 1731432600 | 901.81 | -17.72 | -1.93 | 919.53 | 919.53 | 900.38 | 0 |
| 1731346200 | 919.53 | 13.37 | 1.48 | 906.16 | 923.32 | 904.97 | 0 |
| 1731087000 | 906.16 | -13.38 | -1.46 | 919.54 | 919.54 | 898.47 | 0 |
| 1731000600 | 919.54 | 18.91 | 2.10 | 900.63 | 925.1 | 900.63 | 0 |
| 1730914200 | 900.63 | -23.56 | -2.55 | 924.19 | 930.3 | 891.58 | 0 |
| 1730827800 | 924.19 | -17.12 | -1.82 | 941.31 | 945.75 | 920 | 0 |
| 1730741400 | 941.31 | -3.14 | -0.33 | 944.45 | 954.07 | 941.23 | 0 |
| 1730482200 | 944.45 | 3.39 | 0.36 | 941.06 | 948.03 | 938.31 | 0 |
| 1730395800 | 941.06 | -4.08 | -0.43 | 945.14 | 947.49 | 936.37 | 0 |
| 1730309400 | 945.14 | -9.42 | -0.99 | 954.56 | 954.56 | 935.97 | 0 |
| 1730223000 | 954.56 | -12.31 | -1.27 | 966.87 | 970.9 | 952.54 | 0 |
| 1730136600 | 966.87 | 1.03 | 0.11 | 965.84 | 975.75 | 957.09 | 0 |
| 1729873800 | 965.84 | 0.66 | 0.07 | 965.18 | 969.61 | 954.28 | 0 |
| 1729787400 | 965.18 | 1.02 | 0.11 | 964.16 | 985.17 | 962.8 | 0 |
| 1729701000 | 964.16 | 3.85 | 0.40 | 960.31 | 974.61 | 960.31 | 0 |
| 1729614600 | 960.31 | 5.38 | 0.56 | 954.93 | 961.19 | 952.46 | 0 |
| 1729528200 | 954.93 | -8.24 | -0.86 | 963.17 | 968.76 | 954.44 | 0 |
| 1729269000 | 963.17 | 8.04 | 0.84 | 955.13 | 970.25 | 955.13 | 0 |
| 1729182600 | 955.13 | 4.06 | 0.43 | 951.07 | 961.25 | 950.18 | 0 |
| 1729096200 | 951.07 | -2.31 | -0.24 | 953.38 | 953.77 | 942.77 | 0 |
| 1729009800 | 953.38 | -7.32 | -0.76 | 960.7 | 962.38 | 948.09 | 0 |
| 1728923400 | 960.7 | 8.72 | 0.92 | 951.98 | 963.73 | 951.84 | 0 |
| 1728664200 | 951.98 | 2.76 | 0.29 | 949.22 | 951.98 | 937.33 | 0 |
| 1728577800 | 949.22 | -2.85 | -0.30 | 952.07 | 952.92 | 943.68 | 0 |
| 1728491400 | 952.07 | 9.25 | 0.98 | 942.82 | 953.28 | 939.95 | 0 |
| 1728405000 | 942.82 | -7.44 | -0.78 | 950.26 | 950.26 | 934.49 | 0 |
| 1728318600 | 950.26 | 1.09 | 0.11 | 949.17 | 952.71 | 940.06 | 0 |
| 1728059400 | 949.17 | 13.95 | 1.49 | 935.22 | 955.79 | 933.65 | 0 |
| 1727973000 | 935.22 | -18.37 | -1.93 | 953.59 | 953.59 | 932.54 | 0 |
| 1727886600 | 953.59 | -3.7 | -0.39 | 957.29 | 965.41 | 951.62 | 0 |
| 1727800200 | 957.29 | -11.56 | -1.19 | 968.85 | 972.32 | 955.01 | 0 |
| 1727713800 | 968.85 | -38.83 | -3.85 | 1007.68 | 1007.68 | 966.55 | 0 |
| 1727454600 | 1007.68 | 19.24 | 1.95 | 988.44 | 1011.51 | 988.44 | 0 |
| 1727368200 | 988.44 | 22.01 | 2.28 | 966.43 | 992.2 | 966.43 | 0 |
| 1727281800 | 966.43 | -14.49 | -1.48 | 980.92 | 981.44 | 966.27 | 0 |
| 1727195400 | 980.92 | 10.14 | 1.04 | 970.78 | 988.74 | 970.78 | 0 |
| 1727109000 | 970.78 | 18.42 | 1.93 | 952.36 | 970.78 | 948.53 | 0 |
| 1726849800 | 952.36 | -33.65 | -3.41 | 986.01 | 986.01 | 950.97 | 0 |
| 1726763400 | 986.01 | 21.85 | 2.27 | 964.16 | 991.09 | 964.16 | 0 |
| 1726677000 | 964.16 | 0.82 | 0.09 | 963.34 | 968.02 | 962.21 | 0 |
| 1726590600 | 963.34 | 7.34 | 0.77 | 956 | 970.2 | 956 | 0 |
| 1726504200 | 956 | -8.77 | -0.91 | 964.77 | 964.77 | 953.78 | 0 |
| 1726245000 | 964.77 | 14.31 | 1.51 | 950.46 | 968.4 | 950.46 | 0 |
| 1726158600 | 950.46 | 1.57 | 0.17 | 948.89 | 962.37 | 943.73 | 0 |
| 1726072200 | 948.89 | 1.99 | 0.21 | 946.9 | 952.45 | 940.35 | 0 |
| 1725985800 | 946.9 | -38.67 | -3.92 | 985.57 | 985.57 | 943.19 | 0 |
| 1725899400 | 985.57 | 0.98 | 0.10 | 984.59 | 991.19 | 981.33 | 0 |
| 1725640200 | 984.59 | -18.56 | -1.85 | 1003.15 | 1003.15 | 982.36 | 0 |
| 1725553800 | 1003.15 | -6.15 | -0.61 | 1009.3 | 1016.38 | 1003.15 | 0 |
| 1725467400 | 1009.3 | -11.37 | -1.11 | 1020.67 | 1020.67 | 1003.03 | 0 |
| 1725381000 | 1020.67 | -13.82 | -1.34 | 1034.49 | 1037.63 | 1018.47 | 0 |
| 1725294600 | 1034.49 | -3.27 | -0.32 | 1037.76 | 1039.29 | 1024.42 | 0 |
| 1725035400 | 1037.76 | 0.64 | 0.06 | 1037.1199 | 1041.77 | 1035.98 | 0 |
| 1724949000 | 1037.1199 | 7.84 | 0.76 | 1029.28 | 1039.57 | 1028.6 | 0 |
| 1724862600 | 1029.28 | -5.79 | -0.56 | 1035.07 | 1037.99 | 1029.28 | 0 |
| 1724776200 | 1035.07 | 6.52 | 0.63 | 1029.08 | 1041.73 | 1029.08 | 0 |
| 1724430600 | 1028.55 | 8.17 | 0.80 | 1020.38 | 1031.69 | 1020.38 | 0 |
| 1724344200 | 1020.38 | -3.13 | -0.31 | 1023.51 | 1024.94 | 1019.4 | 0 |
| 1724257800 | 1023.51 | 14.2 | 1.41 | 1009.31 | 1024.88 | 1008.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
