Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EB4010 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 937.48 | 3.97 | 0.43% | 933.51 | 938.33 | 920.61 | 0 |
| Dec 19 2024 | 933.51 | -12.37 | -1.31% | 945.88 | 949.68 | 933.51 | 0 |
| Dec 18 2024 | 945.88 | 1.64 | 0.17% | 944.24 | 952.99 | 944.24 | 0 |
| Dec 17 2024 | 944.24 | -1.97 | -0.21% | 946.21 | 950.27 | 938.52 | 0 |
| Dec 16 2024 | 946.21 | -28.65 | -2.94% | 974.86 | 974.86 | 941.09 | 0 |
| Dec 13 2024 | 974.86 | 5.50 | 0.57% | 969.36 | 985.87 | 969.36 | 0 |
| Dec 12 2024 | 969.36 | 7.62 | 0.79% | 961.74 | 971.17 | 961.74 | 0 |
| Dec 11 2024 | 961.74 | -2.26 | -0.23% | 964.00 | 965.90 | 957.64 | 0 |
| Dec 10 2024 | 964.00 | 8.46 | 0.89% | 955.54 | 967.68 | 953.35 | 0 |
| Dec 09 2024 | 955.54 | 11.21 | 1.19% | 944.33 | 958.83 | 944.33 | 0 |
| Dec 06 2024 | 944.33 | 16.66 | 1.80% | 927.67 | 944.40 | 927.67 | 0 |
| Dec 05 2024 | 927.67 | 12.02 | 1.31% | 915.65 | 929.73 | 915.65 | 0 |
| Dec 04 2024 | 915.65 | 12.44 | 1.38% | 903.21 | 922.86 | 903.21 | 0 |
| Dec 03 2024 | 903.21 | 0.47 | 0.05% | 902.74 | 909.52 | 900.38 | 0 |
| Dec 02 2024 | 902.74 | -1.36 | -0.15% | 904.10 | 908.12 | 883.12 | 0 |
| Nov 29 2024 | 904.10 | 6.78 | 0.76% | 897.32 | 904.10 | 891.59 | 0 |
| Nov 28 2024 | 897.32 | 4.14 | 0.46% | 893.18 | 901.98 | 893.18 | 0 |
| Nov 27 2024 | 893.18 | -2.51 | -0.28% | 895.69 | 895.69 | 884.25 | 0 |
| Nov 26 2024 | 895.69 | -15.18 | -1.67% | 910.87 | 910.87 | 888.98 | 0 |
| Nov 25 2024 | 910.87 | 7.33 | 0.81% | 903.54 | 917.23 | 901.74 | 0 |
| Nov 22 2024 | 903.54 | 11.88 | 1.33% | 891.66 | 903.54 | 883.11 | 0 |
| Nov 21 2024 | 891.66 | 0.76 | 0.09% | 890.90 | 891.74 | 876.41 | 0 |
| Nov 20 2024 | 890.90 | -10.66 | -1.18% | 901.56 | 905.21 | 889.51 | 0 |
| Nov 19 2024 | 901.56 | -8.80 | -0.97% | 910.36 | 913.64 | 889.19 | 0 |
| Nov 18 2024 | 910.36 | 2.69 | 0.30% | 907.67 | 917.93 | 902.24 | 0 |
| Nov 15 2024 | 907.67 | -1.16 | -0.13% | 908.83 | 916.04 | 900.02 | 0 |
| Nov 14 2024 | 908.83 | 14.47 | 1.62% | 894.36 | 910.47 | 892.69 | 0 |
| Nov 13 2024 | 894.36 | -7.45 | -0.83% | 901.81 | 901.81 | 884.51 | 0 |
| Nov 12 2024 | 901.81 | -17.72 | -1.93% | 919.53 | 919.53 | 900.38 | 0 |
| Nov 11 2024 | 919.53 | 13.37 | 1.48% | 906.16 | 923.32 | 904.97 | 0 |
| Nov 08 2024 | 906.16 | -13.38 | -1.46% | 919.54 | 919.54 | 898.47 | 0 |
| Nov 07 2024 | 919.54 | 18.91 | 2.10% | 900.63 | 925.10 | 900.63 | 0 |
| Nov 06 2024 | 900.63 | -23.56 | -2.55% | 924.19 | 930.30 | 891.58 | 0 |
| Nov 05 2024 | 924.19 | -17.12 | -1.82% | 941.31 | 945.75 | 920.00 | 0 |
| Nov 04 2024 | 941.31 | -3.14 | -0.33% | 944.45 | 954.07 | 941.23 | 0 |
| Nov 01 2024 | 944.45 | 3.39 | 0.36% | 941.06 | 948.03 | 938.31 | 0 |
| Oct 31 2024 | 941.06 | -4.08 | -0.43% | 945.14 | 947.49 | 936.37 | 0 |
| Oct 30 2024 | 945.14 | -9.42 | -0.99% | 954.56 | 954.56 | 935.97 | 0 |
| Oct 29 2024 | 954.56 | -12.31 | -1.27% | 966.87 | 970.90 | 952.54 | 0 |
| Oct 28 2024 | 966.87 | 1.03 | 0.11% | 965.84 | 975.75 | 957.09 | 0 |
| Oct 25 2024 | 965.84 | 0.66 | 0.07% | 965.18 | 969.61 | 954.28 | 0 |
| Oct 24 2024 | 965.18 | 1.02 | 0.11% | 964.16 | 985.17 | 962.80 | 0 |
| Oct 23 2024 | 964.16 | 3.85 | 0.40% | 960.31 | 974.61 | 960.31 | 0 |
| Oct 22 2024 | 960.31 | 5.38 | 0.56% | 954.93 | 961.19 | 952.46 | 0 |
| Oct 21 2024 | 954.93 | -8.24 | -0.86% | 963.17 | 968.76 | 954.44 | 0 |
| Oct 18 2024 | 963.17 | 8.04 | 0.84% | 955.13 | 970.25 | 955.13 | 0 |
| Oct 17 2024 | 955.13 | 4.06 | 0.43% | 951.07 | 961.25 | 950.18 | 0 |
| Oct 16 2024 | 951.07 | -2.31 | -0.24% | 953.38 | 953.77 | 942.77 | 0 |
| Oct 15 2024 | 953.38 | -7.32 | -0.76% | 960.70 | 962.38 | 948.09 | 0 |
| Oct 14 2024 | 960.70 | 8.72 | 0.92% | 951.98 | 963.73 | 951.84 | 0 |
| Oct 11 2024 | 951.98 | 2.76 | 0.29% | 949.22 | 951.98 | 937.33 | 0 |
| Oct 10 2024 | 949.22 | -2.85 | -0.30% | 952.07 | 952.92 | 943.68 | 0 |
| Oct 09 2024 | 952.07 | 9.25 | 0.98% | 942.82 | 953.28 | 939.95 | 0 |
| Oct 08 2024 | 942.82 | -7.44 | -0.78% | 950.26 | 950.26 | 934.49 | 0 |
| Oct 07 2024 | 950.26 | 1.09 | 0.11% | 949.17 | 952.71 | 940.06 | 0 |
| Oct 04 2024 | 949.17 | 13.95 | 1.49% | 935.22 | 955.79 | 933.65 | 0 |
| Oct 03 2024 | 935.22 | -18.37 | -1.93% | 953.59 | 953.59 | 932.54 | 0 |
| Oct 02 2024 | 953.59 | -3.70 | -0.39% | 957.29 | 965.41 | 951.62 | 0 |
| Oct 01 2024 | 957.29 | -11.56 | -1.19% | 968.85 | 972.32 | 955.01 | 0 |
| Sep 30 2024 | 968.85 | -38.83 | -3.85% | 1,007.68 | 1,007.68 | 966.55 | 0 |
| Sep 27 2024 | 1,007.68 | 19.24 | 1.95% | 988.44 | 1,011.51 | 988.44 | 0 |
| Sep 26 2024 | 988.44 | 22.01 | 2.28% | 966.43 | 992.20 | 966.43 | 0 |
| Sep 25 2024 | 966.43 | -14.49 | -1.48% | 980.92 | 981.44 | 966.27 | 0 |
| Sep 24 2024 | 980.92 | 10.14 | 1.04% | 970.78 | 988.74 | 970.78 | 0 |
