We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.39 | 0.525483630952 | 645.12 | 661.58 | 631.99 | 0 | 0 | IX |
| 4 | -116.98 | -15.2817149799 | 765.49 | 768.49 | 631.99 | 0 | 0 | IX |
| 12 | -59.6 | -8.41677140557 | 708.11 | 768.49 | 631.99 | 0 | 0 | IX |
| 26 | -25.67 | -3.80758847785 | 674.18 | 768.49 | 631.99 | 0 | 0 | IX |
| 52 | -26.03 | -3.85892608296 | 674.54 | 768.49 | 617.91 | 0 | 0 | IX |
| 156 | 190.2 | 41.5002945605 | 458.31 | 768.49 | 414.5 | 0 | 0 | IX |
| 260 | 526.33 | 430.78245212 | 122.18 | 768.49 | 122.18 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 651.46 | 2.92 | 0.45 | 648.54 | 652.39 | 642.66999 | 0 |
| 1741714200 | 648.54 | -4.91 | -0.75 | 653.45 | 655.5 | 643.25 | 0 |
| 1741627800 | 653.45 | -5.7 | -0.86 | 659.15 | 661.58 | 649.79 | 0 |
| 1741368600 | 659.15 | 15.67 | 2.44 | 643.48 | 660.73 | 643.48 | 0 |
| 1741282200 | 643.48 | -1.64 | -0.25 | 645.12 | 650.16 | 631.99 | 0 |
| 1741195800 | 645.12 | -3.65 | -0.56 | 648.77 | 655.2 | 645.12 | 0 |
| 1741109400 | 648.77 | -22.64 | -3.37 | 671.41 | 671.41 | 647.9 | 0 |
| 1741023000 | 671.41 | 4.53 | 0.68 | 666.88 | 676.18 | 665.15 | 0 |
| 1740763800 | 666.88 | -11.46 | -1.69 | 678.34 | 678.34 | 662.9 | 0 |
| 1740677400 | 678.34 | -17.61 | -2.53 | 695.95 | 695.95 | 673.19 | 0 |
| 1740591000 | 695.95 | -39.21 | -5.33 | 735.16 | 735.16 | 691.71 | 0 |
| 1740504600 | 735.16 | -8 | -1.08 | 743.16 | 743.16 | 731.56 | 0 |
| 1740418200 | 743.16 | 3.15 | 0.43 | 740.01 | 745.3 | 739.32 | 0 |
| 1740159000 | 740.01 | -6.6 | -0.88 | 746.61 | 748.49 | 740.01 | 0 |
| 1740072600 | 746.61 | -9.32 | -1.23 | 755.93 | 757.6 | 743.75 | 0 |
| 1739986200 | 755.93 | -5.58 | -0.73 | 761.51 | 761.79 | 752.88 | 0 |
| 1739899800 | 761.51 | -1.65 | -0.22 | 763.16 | 768.49 | 761.51 | 0 |
| 1739813400 | 763.16 | -0.87 | -0.11 | 764.03 | 764.03 | 758.5 | 0 |
| 1739554200 | 764.03 | 0.54 | 0.07 | 763.49 | 764.03 | 758.87 | 0 |
| 1739467800 | 763.49 | -2 | -0.26 | 765.49 | 768.15 | 759.68 | 0 |
| 1739381400 | 765.49 | 5.11 | 0.67 | 760.38 | 766.2 | 760.38 | 0 |
| 1739295000 | 760.38 | 3.32 | 0.44 | 757.06 | 762.35 | 757.04 | 0 |
| 1739208600 | 757.06 | 7.75 | 1.03 | 749.31 | 758.39 | 749.31 | 0 |
| 1738949400 | 749.31 | 2.14 | 0.29 | 747.17 | 752.57 | 744.24 | 0 |
| 1738863000 | 747.17 | -3.9 | -0.52 | 751.07 | 754.91 | 744.59 | 0 |
| 1738776600 | 751.07 | 8.51 | 1.15 | 742.56 | 752.26 | 739.4 | 0 |
| 1738690200 | 742.56 | 3.55 | 0.48 | 739.01 | 744.86 | 730.91 | 0 |
| 1738603800 | 739.01 | -0.89 | -0.12 | 739.9 | 739.9 | 729.92 | 0 |
| 1738344600 | 739.9 | 1.34 | 0.18 | 738.56 | 740.82 | 736.63 | 0 |
| 1738258200 | 738.56 | 11.84 | 1.63 | 726.72 | 738.56 | 726.72 | 0 |
| 1738171800 | 726.72 | 2.58 | 0.36 | 724.14 | 730.77 | 724.14 | 0 |
| 1738085400 | 724.14 | 5.61 | 0.78 | 718.53 | 728.52 | 718.53 | 0 |
| 1737999000 | 718.53 | 15.72 | 2.24 | 702.81 | 720.14 | 702.81 | 0 |
| 1737739800 | 702.81 | -2.3 | -0.33 | 705.11 | 707.4 | 701.34 | 0 |
| 1737653400 | 705.11 | -10.32 | -1.44 | 715.43 | 715.43 | 702.02 | 0 |
| 1737567000 | 715.43 | 0.62 | 0.09 | 714.81 | 721.46 | 711.78 | 0 |
| 1737480600 | 714.81 | 2.59 | 0.36 | 712.22 | 715.76 | 711.81 | 0 |
| 1737394200 | 712.22 | 3.43 | 0.48 | 708.79 | 715.66 | 708.79 | 0 |
| 1737135000 | 708.79 | 7.69 | 1.10 | 701.1 | 711.43 | 701.1 | 0 |
| 1737048600 | 701.1 | 7.18 | 1.03 | 693.92 | 702.67 | 693.68 | 0 |
| 1736962200 | 693.92 | 5.19 | 0.75 | 688.73 | 696.03 | 687.85 | 0 |
| 1736875800 | 688.73 | 1.37 | 0.20 | 687.36 | 695.22 | 687.36 | 0 |
| 1736789400 | 687.36 | -8.21 | -1.18 | 685.96 | 690.19 | 684.07 | 0 |
| 1736530200 | 695.57 | 3.67 | 0.53 | 691.9 | 698.38 | 691.9 | 0 |
| 1736443800 | 691.9 | 4.86 | 0.71 | 687.04 | 697.87 | 686.2 | 0 |
| 1736357400 | 687.04 | 4 | 0.59 | 683.04 | 689.17 | 683.04 | 0 |
| 1736271000 | 683.04 | 1.18 | 0.17 | 681.86 | 685.56 | 677.8 | 0 |
| 1736184600 | 681.86 | 0.95 | 0.14 | 680.91 | 683.26 | 677.62 | 0 |
| 1735925400 | 680.91 | -12.42 | -1.79 | 693.33 | 693.86 | 680.27 | 0 |
| 1735839000 | 693.33 | -0.68 | -0.10 | 694.01 | 694.01 | 687.75 | 0 |
| 1735666200 | 694.01 | 5.98 | 0.87 | 688.03 | 694.01 | 686.34 | 0 |
| 1735579800 | 688.03 | -7.28 | -1.05 | 695.31 | 695.31 | 685.67 | 0 |
| 1735320600 | 695.31 | 5.18 | 0.75 | 690.13 | 695.73 | 690.13 | 0 |
| 1735061400 | 690.13 | 0.42 | 0.06 | 689.71 | 694.58 | 689.71 | 0 |
| 1734975000 | 689.71 | -3.14 | -0.45 | 692.85 | 693.1 | 685.59 | 0 |
| 1734715800 | 692.85 | 2.71 | 0.39 | 690.14 | 693.16 | 682.42 | 0 |
| 1734629400 | 690.14 | -17.97 | -2.54 | 708.11 | 708.13 | 688.53 | 0 |
| 1734543000 | 708.11 | 2.03 | 0.29 | 706.08 | 709.79 | 705.21 | 0 |
| 1734456600 | 706.08 | -2.85 | -0.40 | 708.93 | 709.03 | 703.55 | 0 |
| 1734370200 | 708.93 | 3.23 | 0.46 | 705.7 | 708.93 | 699.01 | 0 |
| 1734111000 | 705.7 | 0.62 | 0.09 | 705.08 | 709.36 | 703.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
