Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EB4030 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 709.87 | 6.24 | 0.89% | 703.63 | 713.29 | 703.63 | 0 |
| Jul 19 2024 | 703.63 | -3.51 | -0.50% | 707.14 | 707.14 | 701.82 | 0 |
| Jul 18 2024 | 707.14 | 9.09 | 1.30% | 698.05 | 714.70 | 698.05 | 0 |
| Jul 17 2024 | 698.05 | -10.58 | -1.49% | 708.63 | 708.63 | 698.05 | 0 |
| Jul 16 2024 | 708.63 | 1.24 | 0.18% | 707.39 | 709.78 | 704.62 | 0 |
| Jul 15 2024 | 707.39 | -0.42 | -0.06% | 707.81 | 714.82 | 706.38 | 0 |
| Jul 12 2024 | 707.81 | 10.05 | 1.44% | 697.76 | 709.71 | 697.76 | 0 |
| Jul 11 2024 | 697.76 | -8.48 | -1.20% | 706.24 | 707.01 | 697.30 | 0 |
| Jul 10 2024 | 706.24 | -1.10 | -0.16% | 707.34 | 708.43 | 703.24 | 0 |
| Jul 09 2024 | 707.34 | 0.94 | 0.13% | 706.40 | 710.03 | 703.00 | 0 |
| Jul 08 2024 | 706.40 | -1.25 | -0.18% | 707.65 | 715.34 | 705.69 | 0 |
| Jul 05 2024 | 707.65 | 0.07 | 0.01% | 707.58 | 712.98 | 705.19 | 0 |
| Jul 04 2024 | 707.58 | 5.26 | 0.75% | 702.32 | 710.29 | 702.32 | 0 |
| Jul 03 2024 | 702.32 | -0.08 | -0.01% | 702.40 | 705.25 | 699.77 | 0 |
| Jul 02 2024 | 702.40 | 4.92 | 0.71% | 697.48 | 702.40 | 692.21 | 0 |
| Jul 01 2024 | 697.48 | -7.85 | -1.11% | 705.33 | 706.23 | 697.42 | 0 |
| Jun 28 2024 | 705.33 | -8.07 | -1.13% | 713.40 | 716.54 | 704.45 | 0 |
| Jun 27 2024 | 713.40 | 1.58 | 0.22% | 711.82 | 714.68 | 710.97 | 0 |
| Jun 26 2024 | 711.82 | -2.45 | -0.34% | 714.27 | 721.41 | 707.06 | 0 |
| Jun 25 2024 | 714.27 | 0.93 | 0.13% | 713.34 | 717.18 | 711.37 | 0 |
| Jun 24 2024 | 713.34 | 7.36 | 1.04% | 705.98 | 716.64 | 705.98 | 0 |
| Jun 21 2024 | 705.98 | -7.52 | -1.05% | 713.50 | 713.57 | 705.98 | 0 |
| Jun 20 2024 | 713.50 | 8.28 | 1.17% | 705.22 | 713.50 | 703.88 | 0 |
| Jun 19 2024 | 705.22 | -2.36 | -0.33% | 707.58 | 707.58 | 701.60 | 0 |
| Jun 18 2024 | 707.58 | 4.51 | 0.64% | 703.07 | 708.78 | 703.07 | 0 |
| Jun 17 2024 | 703.07 | 0.96 | 0.14% | 702.11 | 704.81 | 697.76 | 0 |
| Jun 14 2024 | 702.11 | -8.02 | -1.13% | 710.13 | 710.13 | 699.24 | 0 |
| Jun 13 2024 | 710.13 | -1.36 | -0.19% | 711.49 | 714.53 | 709.07 | 0 |
| Jun 12 2024 | 711.49 | 11.74 | 1.68% | 699.75 | 713.05 | 699.75 | 0 |
| Jun 11 2024 | 699.75 | -2.45 | -0.35% | 702.20 | 706.47 | 697.04 | 0 |
| Jun 10 2024 | 702.20 | -3.73 | -0.53% | 705.93 | 705.93 | 697.30 | 0 |
| Jun 07 2024 | 705.93 | -3.43 | -0.48% | 709.36 | 710.09 | 702.27 | 0 |
| Jun 06 2024 | 709.36 | 2.75 | 0.39% | 706.61 | 712.78 | 706.61 | 0 |
| Jun 05 2024 | 706.61 | 4.42 | 0.63% | 702.19 | 708.66 | 702.19 | 0 |
| Jun 04 2024 | 702.19 | -3.67 | -0.52% | 705.86 | 705.86 | 700.06 | 0 |
| Jun 03 2024 | 705.86 | 4.92 | 0.70% | 700.94 | 711.62 | 700.93 | 0 |
| May 31 2024 | 700.94 | 3.22 | 0.46% | 697.72 | 703.34 | 697.72 | 0 |
| May 30 2024 | 697.72 | -5.32 | -0.76% | 703.04 | 703.04 | 697.70 | 0 |
| May 29 2024 | 703.04 | -10.75 | -1.51% | 713.79 | 713.79 | 700.20 | 0 |
| May 28 2024 | 713.79 | -5.66 | -0.79% | 720.99 | 722.86 | 710.94 | 0 |
| May 24 2024 | 719.45 | 2.70 | 0.38% | 716.75 | 720.13 | 713.62 | 0 |
| May 23 2024 | 716.75 | 5.40 | 0.76% | 711.35 | 718.06 | 711.35 | 0 |
| May 22 2024 | 711.35 | 4.04 | 0.57% | 707.31 | 711.35 | 705.61 | 0 |
| May 21 2024 | 707.31 | -2.53 | -0.36% | 709.84 | 711.10 | 705.37 | 0 |
| May 20 2024 | 709.84 | 1.19 | 0.17% | 708.65 | 710.76 | 706.29 | 0 |
| May 17 2024 | 708.65 | 2.12 | 0.30% | 706.53 | 708.65 | 701.32 | 0 |
| May 16 2024 | 706.53 | 3.23 | 0.46% | 703.30 | 707.12 | 702.56 | 0 |
| May 15 2024 | 703.30 | 0.90 | 0.13% | 702.40 | 707.82 | 700.94 | 0 |
| May 14 2024 | 702.40 | -4.03 | -0.57% | 706.43 | 707.71 | 700.97 | 0 |
| May 13 2024 | 706.43 | -1.89 | -0.27% | 708.32 | 709.09 | 704.52 | 0 |
| May 10 2024 | 708.32 | -3.32 | -0.47% | 711.64 | 711.76 | 704.81 | 0 |
| May 09 2024 | 711.64 | -2.94 | -0.41% | 714.58 | 716.30 | 711.64 | 0 |
| May 08 2024 | 714.58 | 6.96 | 0.98% | 707.62 | 717.32 | 707.62 | 0 |
| May 07 2024 | 707.62 | 7.43 | 1.06% | 703.13 | 708.54 | 702.10 | 0 |
| May 03 2024 | 700.19 | 14.63 | 2.13% | 685.56 | 701.35 | 685.56 | 0 |
| May 02 2024 | 685.56 | 1.14 | 0.17% | 684.42 | 688.88 | 679.71 | 0 |
| May 01 2024 | 684.42 | 0.00 | 0.00% | 684.42 | 684.42 | 684.42 | 0 |
| Apr 30 2024 | 684.42 | -2.09 | -0.30% | 686.51 | 687.06 | 681.21 | 0 |
| Apr 29 2024 | 686.51 | -3.86 | -0.56% | 690.37 | 690.37 | 686.51 | 0 |
| Apr 26 2024 | 690.37 | 13.48 | 1.99% | 676.89 | 692.05 | 676.89 | 0 |
| Apr 25 2024 | 676.89 | -9.28 | -1.35% | 686.17 | 686.17 | 671.11 | 0 |
| Apr 24 2024 | 686.17 | -3.12 | -0.45% | 689.29 | 692.72 | 685.10 | 0 |
