We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -39.81 | -6.34098945558 | 627.82 | 635.87 | 577.95 | 0 | 0 | IX |
| 4 | -60.73 | -9.36122329439 | 648.74 | 648.74 | 577.95 | 0 | 0 | IX |
| 12 | -2.3 | -0.389625789839 | 590.31 | 667.64 | 577.95 | 0 | 0 | IX |
| 26 | -75.28 | -11.3494851422 | 663.29 | 682.79 | 577.95 | 0 | 0 | IX |
| 52 | -44.33 | -7.01046905146 | 632.34 | 684.28 | 577.95 | 0 | 0 | IX |
| 156 | 62.44 | 11.8804345758 | 525.57 | 732.89 | 424.85 | 0 | 0 | IX |
| 260 | 462.33 | 367.862826225 | 125.68 | 732.89 | 125.68 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 587.2 | -5.23 | -0.88 | 592.42999 | 592.42999 | 583.17999 | 0 |
| 1727713800 | 592.42999 | -20.51 | -3.35 | 612.94 | 614.54999 | 592.42999 | 0 |
| 1727454600 | 612.94 | 1.61 | 0.26 | 611.33 | 619.38 | 606.91 | 0 |
| 1727368200 | 611.33 | -22.53 | -3.55 | 633.86 | 633.86 | 577.95 | 0 |
| 1727281800 | 633.86 | 6.04 | 0.96 | 627.82 | 635.87 | 624.61 | 0 |
| 1727195400 | 627.82 | 13.27 | 2.16 | 614.54999 | 639.49 | 614.54999 | 0 |
| 1727109000 | 614.54999 | -13.27 | -2.11 | 627.82 | 627.82 | 611.74 | 0 |
| 1726849800 | 627.82 | -9.66 | -1.52 | 637.48 | 639.89 | 625.41 | 0 |
| 1726763400 | 637.48 | 3.62 | 0.57 | 633.86 | 637.48 | 632.25 | 0 |
| 1726677000 | 633.86 | 2.01 | 0.32 | 631.85 | 641.1 | 629.84 | 0 |
| 1726590600 | 631.85 | 2.82 | 0.45 | 629.03 | 634.66 | 627.82 | 0 |
| 1726504200 | 629.03 | 8.85 | 1.43 | 620.17999 | 629.42999 | 618.57 | 0 |
| 1726245000 | 620.17999 | -5.23 | -0.84 | 625.41 | 625.41 | 617.37 | 0 |
| 1726158600 | 625.41 | -6.84 | -1.08 | 632.25 | 636.66999 | 625.41 | 0 |
| 1726072200 | 632.25 | -14.88 | -2.30 | 647.13 | 647.13 | 627.82 | 0 |
| 1725985800 | 647.13 | 1.21 | 0.19 | 645.91999 | 647.92999 | 643.91 | 0 |
| 1725899400 | 645.91999 | 7.24 | 1.13 | 638.67999 | 646.73 | 638.67999 | 0 |
| 1725640200 | 638.67999 | -3.22 | -0.50 | 641.9 | 643.11 | 635.05999 | 0 |
| 1725553800 | 641.9 | 8.85 | 1.40 | 633.04999 | 644.30999 | 633.04999 | 0 |
| 1725467400 | 633.04999 | -15.69 | -2.42 | 648.74 | 648.74 | 627.41999 | 0 |
| 1725381000 | 648.74 | 3.62 | 0.56 | 645.12 | 648.74 | 642.29999 | 0 |
| 1725294600 | 645.12 | -2.41 | -0.37 | 647.53 | 651.15 | 645.12 | 0 |
| 1725035400 | 647.53 | -10.46 | -1.59 | 657.99 | 657.99 | 647.53 | 0 |
| 1724949000 | 657.99 | -7.64 | -1.15 | 665.63 | 665.63 | 650.75 | 0 |
| 1724862600 | 665.63 | 6.84 | 1.04 | 658.79 | 667.64 | 658.79 | 0 |
| 1724776200 | 658.79 | -2.55 | -0.39 | 662.09 | 664.83 | 657.99 | 0 |
| 1724430600 | 661.34 | 4.48 | 0.68 | 656.86 | 667.33 | 656.86 | 0 |
| 1724344200 | 656.86 | 1.87 | 0.29 | 654.99 | 658.35 | 654.99 | 0 |
| 1724257800 | 654.99 | 4.11 | 0.63 | 650.88 | 654.99 | 648.63 | 0 |
| 1724171400 | 650.88 | -2.99 | -0.46 | 653.87 | 656.86 | 650.13 | 0 |
| 1724085000 | 653.87 | -0.37 | -0.06 | 654.24 | 656.86 | 650.88 | 0 |
| 1723825800 | 654.24 | -2.62 | -0.40 | 656.86 | 659.47 | 652.75 | 0 |
| 1723739400 | 656.86 | 5.98 | 0.92 | 650.88 | 656.86 | 650.13 | 0 |
| 1723653000 | 650.88 | 4.86 | 0.75 | 646.02 | 653.12 | 646.02 | 0 |
| 1723566600 | 646.02 | 0.75 | 0.12 | 645.27 | 646.39 | 643.4 | 0 |
| 1723480200 | 645.27 | 3.37 | 0.53 | 641.9 | 647.51 | 640.78 | 0 |
| 1723221000 | 641.9 | 2.61 | 0.41 | 639.29 | 644.15 | 637.04 | 0 |
| 1723134600 | 639.29 | -6.73 | -1.04 | 646.02 | 646.02 | 634.42999 | 0 |
| 1723048200 | 646.02 | 4.49 | 0.70 | 641.53 | 648.63 | 638.54 | 0 |
| 1722961800 | 641.53 | 0.37 | 0.06 | 641.16 | 643.4 | 632.17999 | 0 |
| 1722875400 | 641.16 | -0.37 | -0.06 | 641.53 | 644.52 | 632.55999 | 0 |
| 1722616200 | 641.53 | -11.22 | -1.72 | 652.75 | 652.75 | 641.53 | 0 |
| 1722529800 | 652.75 | -1.86 | -0.28 | 654.61 | 657.23 | 651.25 | 0 |
| 1722443400 | 654.61 | 2.24 | 0.34 | 652.37 | 657.23 | 649.75 | 0 |
| 1722357000 | 652.37 | 5.98 | 0.93 | 646.39 | 656.11 | 646.39 | 0 |
| 1722270600 | 646.39 | 5.61 | 0.88 | 640.78 | 646.39 | 637.79 | 0 |
| 1722011400 | 640.78 | 15.33 | 2.45 | 625.45 | 642.28 | 625.45 | 0 |
| 1721925000 | 625.45 | -2.99 | -0.48 | 628.44 | 629.94 | 619.47 | 0 |
| 1721838600 | 628.44 | 15.32 | 2.50 | 613.12 | 641.9 | 613.12 | 0 |
| 1721752200 | 613.12 | 9.35 | 1.55 | 603.77 | 618.35 | 603.77 | 0 |
| 1721665800 | 603.77 | 4.86 | 0.81 | 598.91 | 604.52 | 597.04 | 0 |
| 1721406600 | 598.91 | 5.61 | 0.95 | 593.29999 | 600.41 | 593.29999 | 0 |
| 1721320200 | 593.29999 | -1.87 | -0.31 | 595.16999 | 595.54999 | 592.17999 | 0 |
| 1721233800 | 595.16999 | 8.97 | 1.53 | 586.2 | 595.16999 | 583.21 | 0 |
| 1721147400 | 586.2 | -3.36 | -0.57 | 589.55999 | 589.55999 | 584.7 | 0 |
| 1721061000 | 589.55999 | -1.5 | -0.25 | 591.05999 | 598.54 | 589.55999 | 0 |
| 1720801800 | 591.05999 | -9.35 | -1.56 | 600.41 | 602.65 | 591.05999 | 0 |
| 1720715400 | 600.41 | 5.99 | 1.01 | 594.41999 | 600.41 | 591.42999 | 0 |
| 1720629000 | 594.41999 | 4.11 | 0.70 | 590.30999 | 597.04 | 590.30999 | 0 |
| 1720542600 | 590.30999 | -9.72 | -1.62 | 600.03 | 601.15 | 590.30999 | 0 |
| 1720456200 | 600.03 | 9.34 | 1.58 | 590.69 | 603.4 | 588.82 | 0 |
| 1720197000 | 590.69 | -8.97 | -1.50 | 599.66 | 601.15 | 586.95 | 0 |
| 1720110600 | 599.66 | 1.12 | 0.19 | 598.54 | 603.77 | 595.91999 | 0 |
| 1720024200 | 598.54 | -11.96 | -1.96 | 610.5 | 610.87 | 598.54 | 0 |
| 1719937800 | 610.5 | -30.28 | -4.73 | 640.78 | 640.78 | 598.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
