We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.61 | 3.19651902845 | 769.9 | 809.96 | 767.88 | 0 | 0 | IX |
| 4 | 28.84 | 3.76663575692 | 765.67 | 813.12 | 736.11 | 0 | 0 | IX |
| 12 | -7.09 | -0.884481037924 | 801.6 | 851.57 | 736.11 | 0 | 0 | IX |
| 26 | 105.2 | 15.26163845 | 689.31 | 851.57 | 633.36 | 0 | 0 | IX |
| 52 | 120.53 | 17.8833199798 | 673.98 | 851.57 | 505.41 | 0 | 0 | IX |
| 156 | 654.23 | 466.374394069 | 140.28 | 851.57 | 140.28 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 807.9 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726072200 | 796.52 | -1.75 | -0.22 | 798.27 | 803.38 | 792.33 | 0 |
| 1725985800 | 798.27 | -0.89 | -0.11 | 799.16 | 806.97 | 796.48 | 0 |
| 1725899400 | 799.16 | 9.06 | 1.15 | 790.1 | 800.61 | 790.1 | 0 |
| 1725640200 | 790.1 | -9.23 | -1.15 | 799.33 | 803.85 | 788.77 | 0 |
| 1725553800 | 799.33 | 6.23 | 0.79 | 793.1 | 807.9 | 790.75 | 0 |
| 1725467400 | 793.1 | -6.16 | -0.77 | 799.26 | 799.26 | 789.72 | 0 |
| 1725381000 | 799.26 | -8.31 | -1.03 | 807.57 | 809.96 | 796.27 | 0 |
| 1725294600 | 807.57 | 3.56 | 0.44 | 804.01 | 807.92 | 795.53 | 0 |
| 1725035400 | 804.01 | 4.78 | 0.60 | 799.23 | 805.05 | 799.23 | 0 |
| 1724949000 | 799.23 | 3.63 | 0.46 | 795.6 | 799.96 | 793.06 | 0 |
| 1724862600 | 795.6 | 6.44 | 0.82 | 789.16 | 798.18 | 789.16 | 0 |
| 1724776200 | 789.16 | -4.78 | -0.60 | 792.89 | 793.92 | 789.16 | 0 |
| 1724430600 | 793.94 | 8.6 | 1.10 | 785.34 | 794.82 | 785.34 | 0 |
| 1724344200 | 785.34 | 0.61 | 0.08 | 784.73 | 790.42 | 784.25 | 0 |
| 1724257800 | 784.73 | 0.57 | 0.07 | 784.16 | 786.37 | 783.02 | 0 |
| 1724171400 | 784.16 | -2.67 | -0.34 | 786.83 | 791.33 | 784.16 | 0 |
| 1724085000 | 786.83 | 4.61 | 0.59 | 782.22 | 790.12 | 781.59 | 0 |
| 1723825800 | 782.22 | 3.14 | 0.40 | 779.08 | 783.98 | 776.13 | 0 |
| 1723739400 | 779.08 | 9.18 | 1.19 | 769.9 | 779.12 | 767.88 | 0 |
| 1723653000 | 769.9 | 4.09 | 0.53 | 765.81 | 770.16 | 765.36 | 0 |
| 1723566600 | 765.81 | 3.47 | 0.46 | 762.34 | 766.41 | 759.57 | 0 |
| 1723480200 | 762.34 | -3.35 | -0.44 | 765.69 | 769.52 | 759.77 | 0 |
| 1723221000 | 765.69 | 4.05 | 0.53 | 761.64 | 771.14 | 761.59 | 0 |
| 1723134600 | 761.64 | -5.08 | -0.66 | 766.72 | 766.72 | 758.34 | 0 |
| 1723048200 | 766.72 | 18.97 | 2.54 | 747.75 | 769.25 | 747.75 | 0 |
| 1722961800 | 747.75 | -4.4 | -0.58 | 752.15 | 758.5 | 741.63 | 0 |
| 1722875400 | 752.15 | -11.79 | -1.54 | 763.94 | 763.94 | 736.11 | 0 |
| 1722616200 | 763.94 | -16.2 | -2.08 | 780.14 | 780.14 | 762.45 | 0 |
| 1722529800 | 780.14 | -20.82 | -2.60 | 800.96 | 800.96 | 780.14 | 0 |
| 1722443400 | 800.96 | -6.45 | -0.80 | 807.41 | 808.94 | 800.66 | 0 |
| 1722357000 | 807.41 | 9.79 | 1.23 | 797.62 | 809.26 | 796.89 | 0 |
| 1722270600 | 797.62 | -11.93 | -1.47 | 809.55 | 811.91 | 797.1 | 0 |
| 1722011400 | 809.55 | 20.36 | 2.58 | 789.19 | 813.12 | 789.19 | 0 |
| 1721925000 | 789.19 | -6.79 | -0.85 | 795.98 | 795.98 | 777.61 | 0 |
| 1721838600 | 795.98 | -10.41 | -1.29 | 806.39 | 806.39 | 794.18 | 0 |
| 1721752200 | 806.39 | -1.47 | -0.18 | 807.86 | 810.9 | 801.64 | 0 |
| 1721665800 | 807.86 | 8.36 | 1.05 | 799.5 | 810.78 | 799.5 | 0 |
| 1721406600 | 799.5 | -6.05 | -0.75 | 805.55 | 805.55 | 796.27 | 0 |
| 1721320200 | 805.55 | 3.13 | 0.39 | 802.42 | 812.35 | 798.41 | 0 |
| 1721233800 | 802.42 | -4.95 | -0.61 | 807.37 | 807.37 | 798.97 | 0 |
| 1721147400 | 807.37 | 4.23 | 0.53 | 803.14 | 807.37 | 797.68 | 0 |
| 1721061000 | 803.14 | -3.32 | -0.41 | 806.46 | 809.22 | 801.06 | 0 |
| 1720801800 | 806.46 | 9.08 | 1.14 | 797.38 | 808.07 | 793.67 | 0 |
| 1720715400 | 797.38 | 12.89 | 1.64 | 784.49 | 799.28 | 784.49 | 0 |
| 1720629000 | 784.49 | 7.41 | 0.95 | 777.08 | 786.11 | 775.88 | 0 |
| 1720542600 | 777.08 | -18.62 | -2.34 | 795.7 | 795.7 | 775.13 | 0 |
| 1720456200 | 795.7 | 3.25 | 0.41 | 792.45 | 803.15 | 787.42 | 0 |
| 1720197000 | 792.45 | 4.89 | 0.62 | 787.56 | 798.11 | 787.56 | 0 |
| 1720110600 | 787.56 | 6.08 | 0.78 | 781.48 | 787.59 | 781.48 | 0 |
| 1720024200 | 781.48 | 14.68 | 1.91 | 766.8 | 782.49 | 766.8 | 0 |
| 1719937800 | 766.8 | 1.45 | 0.19 | 765.35 | 768.19 | 755.08 | 0 |
| 1719851400 | 765.35 | 12.37 | 1.64 | 752.98 | 781.55 | 752.98 | 0 |
| 1719592200 | 752.98 | -3.52 | -0.47 | 756.5 | 758.69 | 751.25 | 0 |
| 1719505800 | 756.5 | -7.35 | -0.96 | 763.85 | 764.96 | 756.5 | 0 |
| 1719419400 | 763.85 | -2.35 | -0.31 | 766.2 | 770.37 | 758.58 | 0 |
| 1719333000 | 766.2 | -4.32 | -0.56 | 770.52 | 770.52 | 763.27 | 0 |
| 1719246600 | 770.52 | 6.93 | 0.91 | 763.59 | 772.25 | 762.25 | 0 |
| 1718987400 | 763.59 | -12.98 | -1.67 | 776.57 | 776.57 | 761.45 | 0 |
| 1718901000 | 776.57 | 10.9 | 1.42 | 765.67 | 776.98 | 765.67 | 0 |
| 1718814600 | 765.67 | -0.44 | -0.06 | 766.11 | 769.81 | 763.14 | 0 |
| 1718728200 | 766.11 | 12.47 | 1.65 | 753.64 | 767.49 | 753.64 | 0 |
| 1718641800 | 753.64 | 1.59 | 0.21 | 752.05 | 760.02 | 749.48 | 0 |
| 1718382600 | 752.05 | -19 | -2.46 | 771.05 | 771.05 | 747.89 | 0 |
| 1718296200 | 771.05 | -19.29 | -2.44 | 790.34 | 790.34 | 769.18 | 0 |
| 1718209800 | 790.34 | 17.2 | 2.22 | 773.14 | 793.73 | 773.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
