Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EB5010 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 784.49 | 7.41 | 0.95% | 777.08 | 786.11 | 775.88 | 0 |
| Jul 09 2024 | 777.08 | -18.62 | -2.34% | 795.70 | 795.70 | 775.13 | 0 |
| Jul 08 2024 | 795.70 | 3.25 | 0.41% | 792.45 | 803.15 | 787.42 | 0 |
| Jul 05 2024 | 792.45 | 4.89 | 0.62% | 787.56 | 798.11 | 787.56 | 0 |
| Jul 04 2024 | 787.56 | 6.08 | 0.78% | 781.48 | 787.59 | 781.48 | 0 |
| Jul 03 2024 | 781.48 | 14.68 | 1.91% | 766.80 | 782.49 | 766.80 | 0 |
| Jul 02 2024 | 766.80 | 1.45 | 0.19% | 765.35 | 768.19 | 755.08 | 0 |
| Jul 01 2024 | 765.35 | 12.37 | 1.64% | 752.98 | 781.55 | 752.98 | 0 |
| Jun 28 2024 | 752.98 | -3.52 | -0.47% | 756.50 | 758.69 | 751.25 | 0 |
| Jun 27 2024 | 756.50 | -7.35 | -0.96% | 763.85 | 764.96 | 756.50 | 0 |
| Jun 26 2024 | 763.85 | -2.35 | -0.31% | 766.20 | 770.37 | 758.58 | 0 |
| Jun 25 2024 | 766.20 | -4.32 | -0.56% | 770.52 | 770.52 | 763.27 | 0 |
| Jun 24 2024 | 770.52 | 6.93 | 0.91% | 763.59 | 772.25 | 762.25 | 0 |
| Jun 21 2024 | 763.59 | -12.98 | -1.67% | 776.57 | 776.57 | 761.45 | 0 |
| Jun 20 2024 | 776.57 | 10.90 | 1.42% | 765.67 | 776.98 | 765.67 | 0 |
| Jun 19 2024 | 765.67 | -0.44 | -0.06% | 766.11 | 769.81 | 763.14 | 0 |
| Jun 18 2024 | 766.11 | 12.47 | 1.65% | 753.64 | 767.49 | 753.64 | 0 |
| Jun 17 2024 | 753.64 | 1.59 | 0.21% | 752.05 | 760.02 | 749.48 | 0 |
| Jun 14 2024 | 752.05 | -19.00 | -2.46% | 771.05 | 771.05 | 747.89 | 0 |
| Jun 13 2024 | 771.05 | -19.29 | -2.44% | 790.34 | 790.34 | 769.18 | 0 |
| Jun 12 2024 | 790.34 | 17.20 | 2.22% | 773.14 | 793.73 | 773.14 | 0 |
| Jun 11 2024 | 773.14 | -16.75 | -2.12% | 789.89 | 790.59 | 773.14 | 0 |
| Jun 10 2024 | 789.89 | -26.02 | -3.19% | 815.91 | 815.91 | 780.06 | 0 |
| Jun 07 2024 | 815.91 | -11.25 | -1.36% | 827.16 | 827.25 | 815.58 | 0 |
| Jun 06 2024 | 827.16 | -1.83 | -0.22% | 828.99 | 831.36 | 826.78 | 0 |
| Jun 05 2024 | 828.99 | 1.50 | 0.18% | 827.49 | 831.88 | 823.98 | 0 |
| Jun 04 2024 | 827.49 | -7.27 | -0.87% | 834.76 | 834.76 | 820.66 | 0 |
| Jun 03 2024 | 834.76 | 4.20 | 0.51% | 830.56 | 843.18 | 830.56 | 0 |
| May 31 2024 | 830.56 | -3.56 | -0.43% | 834.12 | 837.36 | 828.11 | 0 |
| May 30 2024 | 834.12 | 5.67 | 0.68% | 828.45 | 835.57 | 825.08 | 0 |
| May 29 2024 | 828.45 | -9.22 | -1.10% | 837.67 | 837.67 | 826.05 | 0 |
| May 28 2024 | 837.67 | 0.74 | 0.09% | 843.02 | 846.56 | 836.20 | 0 |
| May 24 2024 | 836.93 | 0.77 | 0.09% | 836.16 | 837.82 | 830.02 | 0 |
| May 23 2024 | 836.16 | 4.32 | 0.52% | 831.84 | 837.70 | 831.46 | 0 |
| May 22 2024 | 831.84 | -3.34 | -0.40% | 835.18 | 835.18 | 827.78 | 0 |
| May 21 2024 | 835.18 | -2.00 | -0.24% | 837.18 | 837.21 | 829.66 | 0 |
| May 20 2024 | 837.18 | -0.28 | -0.03% | 837.46 | 840.53 | 835.44 | 0 |
| May 17 2024 | 837.46 | -5.28 | -0.63% | 842.74 | 842.74 | 833.00 | 0 |
| May 16 2024 | 842.74 | -8.36 | -0.98% | 851.10 | 851.10 | 842.23 | 0 |
| May 15 2024 | 851.10 | 9.13 | 1.08% | 841.97 | 851.57 | 838.90 | 0 |
| May 14 2024 | 841.97 | 6.79 | 0.81% | 835.18 | 843.22 | 835.18 | 0 |
| May 13 2024 | 835.18 | 1.24 | 0.15% | 833.94 | 837.06 | 832.58 | 0 |
| May 10 2024 | 833.94 | 1.36 | 0.16% | 832.58 | 838.84 | 832.58 | 0 |
| May 09 2024 | 832.58 | 7.47 | 0.91% | 825.11 | 834.80 | 825.09 | 0 |
| May 08 2024 | 825.11 | 8.35 | 1.02% | 816.76 | 831.03 | 816.76 | 0 |
| May 07 2024 | 816.76 | 13.12 | 1.63% | 809.36 | 817.83 | 807.70 | 0 |
| May 03 2024 | 803.64 | 11.33 | 1.43% | 792.31 | 807.56 | 792.31 | 0 |
| May 02 2024 | 792.31 | 2.80 | 0.35% | 789.51 | 796.36 | 789.51 | 0 |
| May 01 2024 | 789.51 | 0.00 | 0.00% | 789.51 | 789.51 | 789.51 | 0 |
| Apr 30 2024 | 789.51 | -4.73 | -0.60% | 794.24 | 797.24 | 789.42 | 0 |
| Apr 29 2024 | 794.24 | -2.68 | -0.34% | 796.92 | 802.53 | 794.24 | 0 |
| Apr 26 2024 | 796.92 | 19.04 | 2.45% | 777.88 | 798.19 | 777.88 | 0 |
| Apr 25 2024 | 777.88 | -8.42 | -1.07% | 786.30 | 787.73 | 772.54 | 0 |
| Apr 24 2024 | 786.30 | 0.38 | 0.05% | 785.92 | 791.48 | 784.58 | 0 |
| Apr 23 2024 | 785.92 | -0.14 | -0.02% | 786.06 | 786.16 | 778.87 | 0 |
| Apr 22 2024 | 786.06 | 2.06 | 0.26% | 784.00 | 788.84 | 781.24 | 0 |
| Apr 19 2024 | 784.00 | -3.59 | -0.46% | 787.59 | 787.59 | 776.06 | 0 |
| Apr 18 2024 | 787.59 | 1.34 | 0.17% | 786.25 | 789.14 | 782.90 | 0 |
| Apr 17 2024 | 786.25 | 2.05 | 0.26% | 784.20 | 796.36 | 784.20 | 0 |
| Apr 16 2024 | 784.20 | -8.86 | -1.12% | 793.06 | 793.06 | 780.58 | 0 |
| Apr 15 2024 | 793.06 | -0.15 | -0.02% | 793.21 | 800.08 | 791.33 | 0 |
| Apr 12 2024 | 793.21 | 2.20 | 0.28% | 791.01 | 801.39 | 790.22 | 0 |
