We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.82 | 3.60767669312 | 216.76 | 224.84 | 216.76 | 0 | 0 | IX |
| 4 | 0.5 | 0.223134594788 | 224.08 | 234.02 | 213.31 | 0 | 0 | IX |
| 12 | -19.82 | -8.10965630115 | 244.4 | 247.28 | 213.31 | 0 | 0 | IX |
| 26 | -33.8 | -13.0815078566 | 258.38 | 259.28 | 213.31 | 0 | 0 | IX |
| 52 | -54.76 | -19.6033507554 | 279.34 | 286.29 | 213.31 | 0 | 0 | IX |
| 156 | -79.77 | -26.2099556432 | 304.35 | 333.41 | 213.31 | 0 | 0 | IX |
| 260 | 73.17 | 48.3257380622 | 151.41 | 333.41 | 151.41 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 224.58 | 3.23 | 1.46 | 221.35 | 224.84 | 221.35 | 0 |
| 1735666200 | 221.35 | 1.57 | 0.71 | 219.78 | 221.35 | 219.51 | 0 |
| 1735579800 | 219.78 | -0.66 | -0.30 | 220.44 | 221.67 | 219.27 | 0 |
| 1735320600 | 220.44 | 3.68 | 1.70 | 216.76 | 220.9 | 216.76 | 0 |
| 1735061400 | 216.76 | 0.61 | 0.28 | 216.15 | 216.76 | 216.15 | 0 |
| 1734975000 | 216.15 | -0.29 | -0.13 | 216.44 | 216.44 | 214.77 | 0 |
| 1734715800 | 216.44 | 0.09 | 0.04 | 216.35 | 216.65 | 213.31 | 0 |
| 1734629400 | 216.35 | -2.96 | -1.35 | 219.31 | 219.31 | 215.88 | 0 |
| 1734543000 | 219.31 | -2.73 | -1.23 | 222.04 | 222.04 | 218.12 | 0 |
| 1734456600 | 222.04 | -2.11 | -0.94 | 224.15 | 224.15 | 221.52 | 0 |
| 1734370200 | 224.15 | -0.07 | -0.03 | 224.22 | 224.22 | 222.55 | 0 |
| 1734111000 | 224.22 | -4.1 | -1.80 | 228.32 | 228.32 | 223.64 | 0 |
| 1734024600 | 228.32 | -3.45 | -1.49 | 231.77 | 231.77 | 227.99 | 0 |
| 1733938200 | 231.77 | 1.1 | 0.48 | 230.67 | 231.77 | 228.64 | 0 |
| 1733851800 | 230.67 | -0.53 | -0.23 | 231.2 | 231.7 | 229.3 | 0 |
| 1733765400 | 231.2 | 4.12 | 1.81 | 227.08 | 234.02 | 227.08 | 0 |
| 1733506200 | 227.08 | 0.42 | 0.19 | 226.66 | 228.06 | 226.66 | 0 |
| 1733419800 | 226.66 | 2.58 | 1.15 | 224.08 | 226.84 | 223.42 | 0 |
| 1733333400 | 224.08 | 0.79 | 0.35 | 223.29 | 226.18 | 222.25 | 0 |
| 1733247000 | 223.29 | 1.82 | 0.82 | 221.47 | 224.22 | 221.47 | 0 |
| 1733160600 | 221.47 | 3.1 | 1.42 | 218.37 | 222.43 | 217.88 | 0 |
| 1732901400 | 218.37 | -0.14 | -0.06 | 218.51 | 219.34 | 216.79 | 0 |
| 1732815000 | 218.51 | 1.87 | 0.86 | 216.64 | 218.99 | 216.64 | 0 |
| 1732728600 | 216.64 | -0.38 | -0.18 | 217.02 | 217.08 | 215.42 | 0 |
| 1732642200 | 217.02 | -7.06 | -3.15 | 224.08 | 224.08 | 216.46 | 0 |
| 1732555800 | 224.08 | 1.84 | 0.83 | 222.24 | 224.82 | 222.24 | 0 |
| 1732296600 | 222.24 | 1.46 | 0.66 | 220.78 | 223.08 | 218.76 | 0 |
| 1732210200 | 220.78 | -0.43 | -0.19 | 221.21 | 221.46 | 219.52 | 0 |
| 1732123800 | 221.21 | -1.99 | -0.89 | 223.2 | 224.98 | 220.93 | 0 |
| 1732037400 | 223.2 | -1.6 | -0.71 | 224.8 | 227.15 | 220.54 | 0 |
| 1731951000 | 224.8 | -1.68 | -0.74 | 226.48 | 227.63 | 224.49 | 0 |
| 1731691800 | 226.48 | 2.48 | 1.11 | 224 | 227.52 | 222.7 | 0 |
| 1731605400 | 224 | 6.03 | 2.77 | 217.97 | 225.68 | 217.97 | 0 |
| 1731519000 | 217.97 | 0.56 | 0.26 | 217.41 | 220.45 | 216.75 | 0 |
| 1731432600 | 217.41 | -8.74 | -3.86 | 226.15 | 226.15 | 217.11 | 0 |
| 1731346200 | 226.15 | -2.49 | -1.09 | 228.64 | 229.09 | 226.15 | 0 |
| 1731087000 | 228.64 | -3.72 | -1.60 | 232.36 | 232.36 | 227.71 | 0 |
| 1731000600 | 232.36 | 5.61 | 2.47 | 226.75 | 234.44 | 226.75 | 0 |
| 1730914200 | 226.75 | -1.86 | -0.81 | 228.61 | 233.15 | 225.17 | 0 |
| 1730827800 | 228.61 | 1.58 | 0.70 | 227.03 | 229.35 | 227.03 | 0 |
| 1730741400 | 227.03 | -0.62 | -0.27 | 227.65 | 228.76 | 226.09 | 0 |
| 1730482200 | 227.65 | 1.14 | 0.50 | 226.51 | 228.51 | 226.47 | 0 |
| 1730395800 | 226.51 | -1.28 | -0.56 | 227.79 | 228.1 | 225.78 | 0 |
| 1730309400 | 227.79 | -6.73 | -2.87 | 234.52 | 234.52 | 227.04 | 0 |
| 1730223000 | 234.52 | -2.89 | -1.22 | 237.41 | 239.74 | 234.52 | 0 |
| 1730136600 | 237.41 | 2.62 | 1.12 | 234.79 | 238.46 | 234.79 | 0 |
| 1729873800 | 234.79 | 5.61 | 2.45 | 229.18 | 235.57 | 229.18 | 0 |
| 1729787400 | 229.18 | -2.82 | -1.22 | 232 | 234.38 | 229.18 | 0 |
| 1729701000 | 232 | -0.95 | -0.41 | 232.95 | 233.7 | 231.49 | 0 |
| 1729614600 | 232.95 | 1.65 | 0.71 | 231.3 | 233.72 | 230.82 | 0 |
| 1729528200 | 231.3 | -3.81 | -1.62 | 235.11 | 235.11 | 231.21 | 0 |
| 1729269000 | 235.11 | 3.91 | 1.69 | 231.2 | 236.19 | 231.2 | 0 |
| 1729182600 | 231.2 | 0.2 | 0.09 | 231 | 231.65 | 228.3 | 0 |
| 1729096200 | 231 | -5.39 | -2.28 | 236.39 | 237.56 | 229.42 | 0 |
| 1729009800 | 236.39 | -6.48 | -2.67 | 242.87 | 242.87 | 235.43 | 0 |
| 1728923400 | 242.87 | -3.85 | -1.56 | 246.72 | 246.93 | 241.47 | 0 |
| 1728664200 | 246.72 | 3.42 | 1.41 | 243.3 | 247.28 | 242.57 | 0 |
| 1728577800 | 243.3 | -1.1 | -0.45 | 244.4 | 244.4 | 241.03 | 0 |
| 1728491400 | 244.4 | 2.53 | 1.05 | 241.87 | 244.4 | 241.7 | 0 |
| 1728405000 | 241.87 | -8.48 | -3.39 | 250.35 | 250.35 | 240.82 | 0 |
| 1728318600 | 250.35 | -0.11 | -0.04 | 250.46 | 251.9 | 246.52 | 0 |
| 1728059400 | 250.46 | 4.45 | 1.81 | 246.01 | 251.17 | 246.01 | 0 |
| 1727973000 | 246.01 | -0.41 | -0.17 | 246.42 | 248.92 | 245.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
