We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.6 | 0.781242902953 | 1100.81 | 1114.79 | 1077.37 | 0 | 0 | IX |
| 4 | -34.79 | -3.04055235099 | 1144.2 | 1162.37 | 1077.37 | 0 | 0 | IX |
| 12 | -36.61 | -3.1945341268 | 1146.02 | 1227.23 | 1077.37 | 0 | 0 | IX |
| 26 | -55.66 | -4.77739534964 | 1165.07 | 1227.23 | 1077.37 | 0 | 0 | IX |
| 52 | -7.93 | -0.709721302379 | 1117.34 | 1262.08 | 1077.37 | 0 | 0 | IX |
| 156 | -39.27 | -3.41870668942 | 1148.68 | 1262.08 | 848.73 | 0 | 0 | IX |
| 260 | 976.96 | 737.606644017 | 132.45 | 1270.02 | 132.45 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 1105.14 | 15.63 | 1.43 | 1089.51 | 1107.83 | 1089.51 | 0 |
| 1732901400 | 1089.51 | 5.42 | 0.50 | 1084.09 | 1089.51 | 1079.23 | 0 |
| 1732815000 | 1084.09 | -0.98 | -0.09 | 1085.07 | 1089.93 | 1077.3699 | 0 |
| 1732728600 | 1085.07 | -1.92 | -0.18 | 1086.99 | 1086.99 | 1077.8699 | 0 |
| 1732642200 | 1086.99 | -13.82 | -1.26 | 1100.81 | 1100.81 | 1084.24 | 0 |
| 1732555800 | 1100.81 | -1.33 | -0.12 | 1102.14 | 1109.63 | 1095.8599 | 0 |
| 1732296600 | 1102.14 | 10.36 | 0.95 | 1091.78 | 1104.02 | 1086.9 | 0 |
| 1732210200 | 1091.78 | 1.96 | 0.18 | 1089.82 | 1092.3 | 1081.99 | 0 |
| 1732123800 | 1089.82 | -7.13 | -0.65 | 1096.95 | 1102.54 | 1089.06 | 0 |
| 1732037400 | 1096.95 | -5.85 | -0.53 | 1102.8 | 1105.75 | 1083.68 | 0 |
| 1731951000 | 1102.8 | -2.25 | -0.20 | 1105.05 | 1107.18 | 1096.58 | 0 |
| 1731691800 | 1105.05 | -1.21 | -0.11 | 1106.26 | 1111.03 | 1095.95 | 0 |
| 1731605400 | 1106.26 | 7.39 | 0.67 | 1098.8699 | 1107.54 | 1093.73 | 0 |
| 1731519000 | 1098.8699 | 2.42 | 0.22 | 1096.45 | 1111.9 | 1091.93 | 0 |
| 1731432600 | 1096.45 | -35.68 | -3.15 | 1132.13 | 1132.13 | 1096.1 | 0 |
| 1731346200 | 1132.13 | 14.59 | 1.31 | 1117.54 | 1137.79 | 1117.54 | 0 |
| 1731087000 | 1117.54 | -19.78 | -1.74 | 1137.32 | 1137.43 | 1117.54 | 0 |
| 1731000600 | 1137.32 | 11.32 | 1.01 | 1126 | 1141.99 | 1126 | 0 |
| 1730914200 | 1126 | -16.55 | -1.45 | 1142.55 | 1162.3699 | 1123.18 | 0 |
| 1730827800 | 1142.55 | -1.65 | -0.14 | 1144.2 | 1147.69 | 1136.93 | 0 |
| 1730741400 | 1144.2 | -9.41 | -0.82 | 1153.6099 | 1153.6099 | 1144.2 | 0 |
| 1730482200 | 1153.6099 | 12.75 | 1.12 | 1140.8599 | 1154.54 | 1139.17 | 0 |
| 1730395800 | 1140.8599 | -4.72 | -0.41 | 1145.58 | 1145.58 | 1136.77 | 0 |
| 1730309400 | 1145.58 | -17.22 | -1.48 | 1162.8 | 1162.8 | 1142.1099 | 0 |
| 1730223000 | 1162.8 | -10.84 | -0.92 | 1173.64 | 1178.82 | 1160.39 | 0 |
| 1730136600 | 1173.64 | 8.77 | 0.75 | 1164.8699 | 1178.65 | 1164.8699 | 0 |
| 1729873800 | 1164.8699 | 0.16 | 0.01 | 1164.71 | 1168.32 | 1158.92 | 0 |
| 1729787400 | 1164.71 | -9.43 | -0.80 | 1174.14 | 1181.6099 | 1164.71 | 0 |
| 1729701000 | 1174.14 | -11.37 | -0.96 | 1185.51 | 1185.51 | 1171.4 | 0 |
| 1729614600 | 1185.51 | -6.37 | -0.53 | 1191.88 | 1191.88 | 1177.19 | 0 |
| 1729528200 | 1191.88 | -11.25 | -0.94 | 1203.13 | 1203.13 | 1190.27 | 0 |
| 1729269000 | 1203.13 | 8.85 | 0.74 | 1194.28 | 1203.13 | 1191.81 | 0 |
| 1729182600 | 1194.28 | 1.74 | 0.15 | 1192.54 | 1201.3599 | 1190.29 | 0 |
| 1729096200 | 1192.54 | -0.03 | -0.00 | 1192.57 | 1195.75 | 1187.7 | 0 |
| 1729009800 | 1192.57 | -4.84 | -0.40 | 1197.41 | 1199.68 | 1190.6099 | 0 |
| 1728923400 | 1197.41 | 1.07 | 0.09 | 1196.34 | 1199.63 | 1192.2 | 0 |
| 1728664200 | 1196.34 | 2.79 | 0.23 | 1193.55 | 1196.8599 | 1188.76 | 0 |
| 1728577800 | 1193.55 | 2.03 | 0.17 | 1191.52 | 1195.38 | 1188.26 | 0 |
| 1728491400 | 1191.52 | 7.02 | 0.59 | 1184.5 | 1192.95 | 1181.68 | 0 |
| 1728405000 | 1184.5 | -6.23 | -0.52 | 1190.73 | 1190.73 | 1176.82 | 0 |
| 1728318600 | 1190.73 | -0.62 | -0.05 | 1191.35 | 1193.3 | 1181.13 | 0 |
| 1728059400 | 1191.35 | 6.64 | 0.56 | 1184.71 | 1196.46 | 1183.06 | 0 |
| 1727973000 | 1184.71 | -14.16 | -1.18 | 1198.8699 | 1198.8699 | 1180.97 | 0 |
| 1727886600 | 1198.8699 | 1.31 | 0.11 | 1197.56 | 1198.8699 | 1190.49 | 0 |
| 1727800200 | 1197.56 | -10.89 | -0.90 | 1208.45 | 1214.27 | 1192.3 | 0 |
| 1727713800 | 1208.45 | -14.68 | -1.20 | 1223.13 | 1223.13 | 1206.47 | 0 |
| 1727454600 | 1223.13 | 32.85 | 2.76 | 1190.28 | 1227.23 | 1190.28 | 0 |
| 1727368200 | 1190.28 | 10.98 | 0.93 | 1179.3 | 1190.28 | 1171.8599 | 0 |
| 1727281800 | 1179.3 | -3.14 | -0.27 | 1182.44 | 1183.98 | 1175.32 | 0 |
| 1727195400 | 1182.44 | 11.91 | 1.02 | 1170.53 | 1185.6099 | 1170.53 | 0 |
| 1727109000 | 1170.53 | 6.71 | 0.58 | 1163.82 | 1170.79 | 1160.41 | 0 |
| 1726849800 | 1163.82 | -23.07 | -1.94 | 1186.89 | 1186.89 | 1163.82 | 0 |
| 1726763400 | 1186.89 | 23.56 | 2.03 | 1163.33 | 1186.89 | 1163.33 | 0 |
| 1726677000 | 1163.33 | -5.36 | -0.46 | 1168.69 | 1176.73 | 1159.27 | 0 |
| 1726590600 | 1168.69 | 11.9 | 1.03 | 1156.79 | 1173.76 | 1156.79 | 0 |
| 1726504200 | 1156.79 | -5.41 | -0.47 | 1162.2 | 1162.2 | 1153.74 | 0 |
| 1726245000 | 1162.2 | 10.2 | 0.89 | 1152 | 1166.27 | 1152 | 0 |
| 1726158600 | 1152 | 1.66 | 0.14 | 1150.34 | 1159.16 | 1144.6199 | 0 |
| 1726072200 | 1150.34 | 2.31 | 0.20 | 1148.03 | 1159.8 | 1145.8699 | 0 |
| 1725985800 | 1148.03 | 2.01 | 0.18 | 1146.02 | 1157.95 | 1141.56 | 0 |
| 1725899400 | 1146.02 | 18.33 | 1.63 | 1127.69 | 1147.79 | 1127.69 | 0 |
| 1725640200 | 1127.69 | -11.77 | -1.03 | 1139.46 | 1146.17 | 1126.66 | 0 |
| 1725553800 | 1139.46 | -20.91 | -1.80 | 1160.3699 | 1160.3699 | 1139.46 | 0 |
| 1725467400 | 1160.3699 | -4.54 | -0.39 | 1164.91 | 1170.48 | 1159.5 | 0 |
| 1725381000 | 1164.91 | -3.94 | -0.34 | 1168.85 | 1172.25 | 1161.3699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
