We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.49 | -0.702477007279 | 354.46 | 354.46 | 336.97 | 0 | 0 | IX |
| 4 | 6.97 | 2.02028985507 | 345 | 356.54 | 334.57 | 0 | 0 | IX |
| 12 | -3.87 | -1.08756744604 | 355.84 | 360.52 | 329.99 | 0 | 0 | IX |
| 26 | -7.71 | -2.14357206406 | 359.68 | 386.09 | 329.99 | 0 | 0 | IX |
| 52 | -3.45 | -0.970682572731 | 355.42 | 386.09 | 329.74 | 0 | 0 | IX |
| 156 | 72.13 | 25.7754431103 | 279.84 | 386.09 | 268.11 | 0 | 0 | IX |
| 260 | 219.16 | 165.017694451 | 132.81 | 386.09 | 132.81 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 344.93 | 4.32 | 1.27 | 340.61 | 345.76 | 336.97 | 0 |
| 1727713800 | 340.61 | -1.17 | -0.34 | 341.78 | 343.75 | 338.8 | 0 |
| 1727454600 | 341.78 | 0.75 | 0.22 | 341.03 | 343.43 | 340.07 | 0 |
| 1727368200 | 341.03 | -6.97 | -2.00 | 348 | 348 | 337.71 | 0 |
| 1727281800 | 348 | -6.46 | -1.82 | 354.46 | 354.46 | 346.69 | 0 |
| 1727195400 | 354.46 | 2.46 | 0.70 | 352 | 356.54 | 352 | 0 |
| 1727109000 | 352 | 1.01 | 0.29 | 350.99 | 354.43 | 349.49 | 0 |
| 1726849800 | 350.99 | -2.99 | -0.84 | 353.98 | 353.98 | 349.77 | 0 |
| 1726763400 | 353.98 | 6.42 | 1.85 | 347.56 | 354.83 | 347.56 | 0 |
| 1726677000 | 347.56 | 0.26 | 0.07 | 347.3 | 348.58 | 346.12 | 0 |
| 1726590600 | 347.3 | 2.23 | 0.65 | 345.07 | 348.62 | 345.07 | 0 |
| 1726504200 | 345.07 | 0.72 | 0.21 | 344.35 | 345.41 | 342.16 | 0 |
| 1726245000 | 344.35 | 3.57 | 1.05 | 340.78 | 345.27 | 340.78 | 0 |
| 1726158600 | 340.78 | 3.93 | 1.17 | 336.85 | 341.79 | 336.85 | 0 |
| 1726072200 | 336.85 | 0.2 | 0.06 | 336.65 | 339.89 | 334.57 | 0 |
| 1725985800 | 336.65 | -5.6 | -1.64 | 342.25 | 343.34 | 335.12 | 0 |
| 1725899400 | 342.25 | 4.55 | 1.35 | 337.7 | 342.86 | 337.7 | 0 |
| 1725640200 | 337.7 | -5.9 | -1.72 | 343.6 | 343.6 | 337.25 | 0 |
| 1725553800 | 343.6 | 1.03 | 0.30 | 342.57 | 346.16 | 342.28 | 0 |
| 1725467400 | 342.57 | -2.43 | -0.70 | 345 | 346.37 | 341.32 | 0 |
| 1725381000 | 345 | -9.67 | -2.73 | 354.67 | 355.21 | 344.79 | 0 |
| 1725294600 | 354.67 | 0.9 | 0.25 | 353.77 | 355.18 | 352.46 | 0 |
| 1725035400 | 353.77 | -2.08 | -0.58 | 355.85 | 359.17 | 353.3 | 0 |
| 1724949000 | 355.85 | 2.5 | 0.71 | 353.35 | 355.85 | 351.73 | 0 |
| 1724862600 | 353.35 | -1.44 | -0.41 | 354.79 | 355.66 | 352.76 | 0 |
| 1724776200 | 354.79 | 2.44 | 0.69 | 355.19 | 358.13 | 354.79 | 0 |
| 1724430600 | 352.35 | 3.5 | 1.00 | 348.85 | 352.83 | 348.85 | 0 |
| 1724344200 | 348.85 | -2.01 | -0.57 | 350.86 | 350.86 | 348.49 | 0 |
| 1724257800 | 350.86 | 0.69 | 0.20 | 350.17 | 351.61 | 349.33 | 0 |
| 1724171400 | 350.17 | -5.25 | -1.48 | 355.42 | 355.42 | 350.17 | 0 |
| 1724085000 | 355.42 | 3.11 | 0.88 | 352.31 | 356.36 | 351.43 | 0 |
| 1723825800 | 352.31 | 0.17 | 0.05 | 352.14 | 354.07 | 350.77 | 0 |
| 1723739400 | 352.14 | 4.3 | 1.24 | 347.84 | 352.59 | 347.84 | 0 |
| 1723653000 | 347.84 | 0.21 | 0.06 | 347.63 | 349.74 | 346.21 | 0 |
| 1723566600 | 347.63 | -0.51 | -0.15 | 348.14 | 350.15 | 345.91 | 0 |
| 1723480200 | 348.14 | 2.06 | 0.60 | 346.08 | 349.41 | 346.08 | 0 |
| 1723221000 | 346.08 | 1.61 | 0.47 | 344.47 | 348.46 | 344.07 | 0 |
| 1723134600 | 344.47 | 0.33 | 0.10 | 344.14 | 344.95 | 340.09 | 0 |
| 1723048200 | 344.14 | 7.46 | 2.22 | 336.68 | 344.93 | 336.68 | 0 |
| 1722961800 | 336.68 | 0.23 | 0.07 | 336.45 | 338.96 | 332.32 | 0 |
| 1722875400 | 336.45 | -8.77 | -2.54 | 345.22 | 345.22 | 329.99 | 0 |
| 1722616200 | 345.22 | -6.58 | -1.87 | 351.8 | 351.8 | 344.89 | 0 |
| 1722529800 | 351.8 | -4.91 | -1.38 | 356.71 | 357.96 | 350.67 | 0 |
| 1722443400 | 356.71 | 4.07 | 1.15 | 352.64 | 359.5 | 352.64 | 0 |
| 1722357000 | 352.64 | 0.8 | 0.23 | 351.84 | 354.47 | 351.73 | 0 |
| 1722270600 | 351.84 | -0.7 | -0.20 | 352.54 | 357.06 | 350.64 | 0 |
| 1722011400 | 352.54 | 2.88 | 0.82 | 349.66 | 355.12 | 349.66 | 0 |
| 1721925000 | 349.66 | -2.19 | -0.62 | 351.85 | 351.85 | 343.04 | 0 |
| 1721838600 | 351.85 | 1.02 | 0.29 | 350.83 | 352.56 | 348.37 | 0 |
| 1721752200 | 350.83 | -3.71 | -1.05 | 354.54 | 355.21 | 350.51 | 0 |
| 1721665800 | 354.54 | 2.06 | 0.58 | 352.48 | 355.47 | 352.48 | 0 |
| 1721406600 | 352.48 | -4.3 | -1.21 | 356.78 | 356.78 | 351.59 | 0 |
| 1721320200 | 356.78 | 3.64 | 1.03 | 353.14 | 357.97 | 353.14 | 0 |
| 1721233800 | 353.14 | 1.21 | 0.34 | 351.93 | 354.92 | 350.79 | 0 |
| 1721147400 | 351.93 | -4.07 | -1.14 | 356 | 356 | 350.39 | 0 |
| 1721061000 | 356 | -2.6 | -0.73 | 358.6 | 358.8 | 355.19 | 0 |
| 1720801800 | 358.6 | 3.23 | 0.91 | 355.37 | 360.52 | 355.37 | 0 |
| 1720715400 | 355.37 | -1.03 | -0.29 | 356.4 | 356.74 | 353.21 | 0 |
| 1720629000 | 356.4 | 0.56 | 0.16 | 355.84 | 357.29 | 354.61 | 0 |
| 1720542600 | 355.84 | -6.6 | -1.82 | 362.44 | 362.44 | 354.83 | 0 |
| 1720456200 | 362.44 | -3.44 | -0.94 | 365.88 | 365.88 | 362.44 | 0 |
| 1720197000 | 365.88 | -2.51 | -0.68 | 368.39 | 369.28 | 364.28 | 0 |
| 1720110600 | 368.39 | 3.61 | 0.99 | 364.78 | 368.39 | 363.97 | 0 |
| 1720024200 | 364.78 | 2.87 | 0.79 | 361.91 | 365.16 | 361.91 | 0 |
| 1719937800 | 361.91 | 3.22 | 0.90 | 358.69 | 363.9 | 358.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
