Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EB6010 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 333.60 | 3.21 | 0.97% | 330.39 | 333.84 | 330.39 | 0 |
| Dec 24 2024 | 330.39 | 0.72 | 0.22% | 329.67 | 331.50 | 329.67 | 0 |
| Dec 23 2024 | 329.67 | 0.43 | 0.13% | 329.24 | 329.83 | 328.27 | 0 |
| Dec 20 2024 | 329.24 | 0.01 | 0.00% | 329.23 | 329.87 | 324.72 | 0 |
| Dec 19 2024 | 329.23 | -3.05 | -0.92% | 332.28 | 332.28 | 328.85 | 0 |
| Dec 18 2024 | 332.28 | 1.89 | 0.57% | 330.39 | 334.00 | 330.39 | 0 |
| Dec 17 2024 | 330.39 | -3.85 | -1.15% | 334.24 | 334.24 | 326.86 | 0 |
| Dec 16 2024 | 334.24 | -2.37 | -0.70% | 336.61 | 336.61 | 333.82 | 0 |
| Dec 13 2024 | 336.61 | -0.70 | -0.21% | 337.31 | 339.54 | 335.76 | 0 |
| Dec 12 2024 | 337.31 | -2.79 | -0.82% | 340.10 | 343.01 | 336.89 | 0 |
| Dec 11 2024 | 340.10 | -1.48 | -0.43% | 341.58 | 341.58 | 337.05 | 0 |
| Dec 10 2024 | 341.58 | -4.22 | -1.22% | 345.80 | 345.80 | 341.51 | 0 |
| Dec 09 2024 | 345.80 | 3.00 | 0.88% | 342.80 | 347.91 | 342.80 | 0 |
| Dec 06 2024 | 342.80 | -1.49 | -0.43% | 344.29 | 346.69 | 341.00 | 0 |
| Dec 05 2024 | 344.29 | 1.53 | 0.45% | 342.76 | 346.29 | 342.76 | 0 |
| Dec 04 2024 | 342.76 | -0.73 | -0.21% | 343.49 | 345.90 | 342.37 | 0 |
| Dec 03 2024 | 343.49 | 1.18 | 0.34% | 342.31 | 345.70 | 342.07 | 0 |
| Dec 02 2024 | 342.31 | -3.19 | -0.92% | 345.50 | 345.50 | 341.27 | 0 |
| Nov 29 2024 | 345.50 | 3.22 | 0.94% | 342.28 | 345.50 | 340.92 | 0 |
| Nov 28 2024 | 342.28 | 2.38 | 0.70% | 339.90 | 342.28 | 339.85 | 0 |
| Nov 27 2024 | 339.90 | -2.99 | -0.87% | 342.89 | 342.89 | 338.33 | 0 |
| Nov 26 2024 | 342.89 | -4.83 | -1.39% | 347.72 | 347.72 | 342.89 | 0 |
| Nov 25 2024 | 347.72 | -3.71 | -1.06% | 351.43 | 354.14 | 347.72 | 0 |
| Nov 22 2024 | 351.43 | 1.78 | 0.51% | 349.65 | 352.41 | 348.09 | 0 |
| Nov 21 2024 | 349.65 | 1.84 | 0.53% | 347.81 | 350.63 | 345.62 | 0 |
| Nov 20 2024 | 347.81 | -0.19 | -0.05% | 348.00 | 350.27 | 347.40 | 0 |
| Nov 19 2024 | 348.00 | -3.18 | -0.91% | 351.18 | 352.45 | 344.48 | 0 |
| Nov 18 2024 | 351.18 | 0.47 | 0.13% | 350.71 | 352.23 | 348.88 | 0 |
| Nov 15 2024 | 350.71 | 2.76 | 0.79% | 347.95 | 352.97 | 346.06 | 0 |
| Nov 14 2024 | 347.95 | 6.31 | 1.85% | 341.64 | 348.72 | 341.64 | 0 |
| Nov 13 2024 | 341.64 | 7.39 | 2.21% | 334.25 | 342.85 | 333.67 | 0 |
| Nov 12 2024 | 334.25 | -7.72 | -2.26% | 341.97 | 342.45 | 333.45 | 0 |
| Nov 11 2024 | 341.97 | 2.93 | 0.86% | 339.04 | 343.55 | 339.04 | 0 |
| Nov 08 2024 | 339.04 | -3.37 | -0.98% | 342.41 | 343.09 | 338.32 | 0 |
| Nov 07 2024 | 342.41 | 1.43 | 0.42% | 340.98 | 344.17 | 340.98 | 0 |
| Nov 06 2024 | 340.98 | -4.04 | -1.17% | 345.02 | 348.66 | 337.93 | 0 |
| Nov 05 2024 | 345.02 | 1.84 | 0.54% | 343.18 | 345.30 | 341.42 | 0 |
| Nov 04 2024 | 343.18 | 1.04 | 0.30% | 342.14 | 345.70 | 342.14 | 0 |
| Nov 01 2024 | 342.14 | 2.59 | 0.76% | 339.55 | 345.61 | 339.55 | 0 |
| Oct 31 2024 | 339.55 | -6.47 | -1.87% | 346.02 | 346.02 | 337.95 | 0 |
| Oct 30 2024 | 346.02 | -1.56 | -0.45% | 347.58 | 348.34 | 345.38 | 0 |
| Oct 29 2024 | 347.58 | -1.45 | -0.42% | 349.03 | 352.27 | 347.53 | 0 |
| Oct 28 2024 | 349.03 | -3.58 | -1.02% | 352.61 | 352.61 | 344.26 | 0 |
| Oct 25 2024 | 352.61 | 3.46 | 0.99% | 349.15 | 353.20 | 348.64 | 0 |
| Oct 24 2024 | 349.15 | 0.42 | 0.12% | 348.73 | 353.36 | 348.07 | 0 |
| Oct 23 2024 | 348.73 | -1.85 | -0.53% | 350.58 | 351.43 | 347.32 | 0 |
| Oct 22 2024 | 350.58 | 1.18 | 0.34% | 349.40 | 351.00 | 347.56 | 0 |
| Oct 21 2024 | 349.40 | 1.73 | 0.50% | 347.67 | 351.43 | 347.59 | 0 |
| Oct 18 2024 | 347.67 | -1.06 | -0.30% | 348.73 | 351.04 | 346.70 | 0 |
| Oct 17 2024 | 348.73 | 3.14 | 0.91% | 345.59 | 350.87 | 345.59 | 0 |
| Oct 16 2024 | 345.59 | 0.41 | 0.12% | 345.18 | 349.90 | 345.18 | 0 |
| Oct 15 2024 | 345.18 | -13.75 | -3.83% | 358.93 | 358.93 | 344.95 | 0 |
| Oct 14 2024 | 358.93 | 0.62 | 0.17% | 358.31 | 360.38 | 357.72 | 0 |
| Oct 11 2024 | 358.31 | 1.64 | 0.46% | 356.67 | 358.93 | 355.87 | 0 |
| Oct 10 2024 | 356.67 | 1.24 | 0.35% | 355.43 | 357.83 | 355.28 | 0 |
| Oct 09 2024 | 355.43 | -0.03 | -0.01% | 355.46 | 356.03 | 353.11 | 0 |
| Oct 08 2024 | 355.46 | -6.59 | -1.82% | 362.05 | 362.05 | 355.10 | 0 |
| Oct 07 2024 | 362.05 | 2.61 | 0.73% | 359.44 | 362.68 | 357.23 | 0 |
| Oct 04 2024 | 359.44 | 6.29 | 1.78% | 353.15 | 360.90 | 353.15 | 0 |
| Oct 03 2024 | 353.15 | 2.97 | 0.85% | 350.18 | 353.91 | 350.18 | 0 |
| Oct 02 2024 | 350.18 | 5.25 | 1.52% | 344.93 | 354.08 | 344.93 | 0 |
| Oct 01 2024 | 344.93 | 4.32 | 1.27% | 340.61 | 345.76 | 336.97 | 0 |
| Sep 30 2024 | 340.61 | -1.17 | -0.34% | 341.78 | 343.75 | 338.80 | 0 |
