We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.63 | 3.04649083594 | 447.4 | 461.4 | 447.3 | 0 | 0 | IX |
| 4 | 10.42 | 2.3124209405 | 450.61 | 461.4 | 432.7 | 0 | 0 | IX |
| 12 | 9.54 | 2.11300361027 | 451.49 | 464.33 | 432.16 | 0 | 0 | IX |
| 26 | 45.8 | 11.0300315488 | 415.23 | 466.86 | 406.83 | 0 | 0 | IX |
| 52 | 36.87 | 8.69247453791 | 424.16 | 471.67 | 389.18 | 0 | 0 | IX |
| 156 | 4.56 | 0.998970359498 | 456.47 | 471.67 | 344.44 | 0 | 0 | IX |
| 260 | 332.08 | 257.526172935 | 128.95 | 471.67 | 128.95 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 461.03 | 4.87 | 1.07 | 456.16 | 461.4 | 456.16 | 0 |
| 1724344200 | 456.16 | 1.2 | 0.26 | 454.96 | 458.18 | 454.96 | 0 |
| 1724257800 | 454.96 | 0.55 | 0.12 | 454.41 | 456.62 | 453.42 | 0 |
| 1724171400 | 454.41 | -0.31 | -0.07 | 454.72 | 455.82 | 452.85 | 0 |
| 1724085000 | 454.72 | 3.81 | 0.84 | 450.91 | 455.77 | 450.91 | 0 |
| 1723825800 | 450.91 | 3.51 | 0.78 | 447.4 | 450.91 | 447.3 | 0 |
| 1723739400 | 447.4 | 0.26 | 0.06 | 447.14 | 450.48 | 446.9 | 0 |
| 1723653000 | 447.14 | -3.33 | -0.74 | 450.47 | 451.82 | 445 | 0 |
| 1723566600 | 450.47 | 4.01 | 0.90 | 446.46 | 450.55 | 446.46 | 0 |
| 1723480200 | 446.46 | 2.2 | 0.50 | 444.26 | 447.61 | 443.94 | 0 |
| 1723221000 | 444.26 | -0.28 | -0.06 | 444.54 | 446.76 | 441.81 | 0 |
| 1723134600 | 444.54 | -0.01 | -0.00 | 444.55 | 446.59 | 442.32 | 0 |
| 1723048200 | 444.55 | 7.98 | 1.83 | 436.57 | 445.64 | 436.57 | 0 |
| 1722961800 | 436.57 | 0.38 | 0.09 | 436.19 | 439.03 | 432.7 | 0 |
| 1722875400 | 436.19 | -14.56 | -3.23 | 450.75 | 450.75 | 435.87 | 0 |
| 1722616200 | 450.75 | 0.84 | 0.19 | 449.91 | 455.61 | 447.62 | 0 |
| 1722529800 | 449.91 | -3.79 | -0.84 | 453.7 | 453.7 | 448.44 | 0 |
| 1722443400 | 453.7 | 0.1 | 0.02 | 453.6 | 456.15 | 453.14 | 0 |
| 1722357000 | 453.6 | -0.13 | -0.03 | 453.73 | 455.3 | 450.74 | 0 |
| 1722270600 | 453.73 | 0.8 | 0.18 | 452.93 | 457.73 | 452.93 | 0 |
| 1722011400 | 452.93 | 2.32 | 0.51 | 450.61 | 453.53 | 448.21 | 0 |
| 1721925000 | 450.61 | 2.91 | 0.65 | 447.7 | 451.48 | 446.2 | 0 |
| 1721838600 | 447.7 | 3.39 | 0.76 | 444.31 | 447.8 | 442.18 | 0 |
| 1721752200 | 444.31 | 2.01 | 0.45 | 442.3 | 445.12 | 440.51 | 0 |
| 1721665800 | 442.3 | -1.89 | -0.43 | 444.19 | 446.56 | 442.3 | 0 |
| 1721406600 | 444.19 | -2.42 | -0.54 | 446.61 | 446.61 | 443.18 | 0 |
| 1721320200 | 446.61 | 2.3 | 0.52 | 444.31 | 448.51 | 444.31 | 0 |
| 1721233800 | 444.31 | 2.7 | 0.61 | 441.61 | 445.19 | 439.64 | 0 |
| 1721147400 | 441.61 | -1.6 | -0.36 | 443.21 | 443.56 | 438.91 | 0 |
| 1721061000 | 443.21 | -8.11 | -1.80 | 451.32 | 451.32 | 442.79 | 0 |
| 1720801800 | 451.32 | 0.95 | 0.21 | 450.37 | 453.15 | 448.43 | 0 |
| 1720715400 | 450.37 | 6.49 | 1.46 | 443.88 | 452.3 | 442.82 | 0 |
| 1720629000 | 443.88 | 3.78 | 0.86 | 440.1 | 444.14 | 440.01 | 0 |
| 1720542600 | 440.1 | -3.18 | -0.72 | 443.28 | 444.61 | 438.86 | 0 |
| 1720456200 | 443.28 | -3.73 | -0.83 | 447.01 | 447.62 | 443.22 | 0 |
| 1720197000 | 447.01 | 3.74 | 0.84 | 443.27 | 447.3 | 443.27 | 0 |
| 1720110600 | 443.27 | 0.88 | 0.20 | 442.39 | 444.23 | 442.03 | 0 |
| 1720024200 | 442.39 | 4.4 | 1.00 | 437.99 | 443.86 | 437.99 | 0 |
| 1719937800 | 437.99 | -2.85 | -0.65 | 440.84 | 440.84 | 437.35 | 0 |
| 1719851400 | 440.84 | 7.06 | 1.63 | 433.78 | 444.91 | 433.78 | 0 |
| 1719592200 | 433.78 | -3.45 | -0.79 | 437.23 | 437.23 | 433.25 | 0 |
| 1719505800 | 437.23 | -6.44 | -1.45 | 443.67 | 444.11 | 435.34 | 0 |
| 1719419400 | 443.67 | -3.55 | -0.79 | 447.22 | 449.13 | 440.63 | 0 |
| 1719333000 | 447.22 | 1.47 | 0.33 | 445.75 | 449.63 | 444.86 | 0 |
| 1719246600 | 445.75 | 2.44 | 0.55 | 443.31 | 446.36 | 441.14 | 0 |
| 1718987400 | 443.31 | -0.14 | -0.03 | 443.45 | 445.67 | 442.69 | 0 |
| 1718901000 | 443.45 | 6.07 | 1.39 | 437.38 | 444.41 | 437.38 | 0 |
| 1718814600 | 437.38 | -1.91 | -0.43 | 439.29 | 441.23 | 436.79 | 0 |
| 1718728200 | 439.29 | 5.74 | 1.32 | 433.55 | 439.59 | 433.55 | 0 |
| 1718641800 | 433.55 | -3.71 | -0.85 | 437.26 | 438.21 | 432.16 | 0 |
| 1718382600 | 437.26 | -6.38 | -1.44 | 443.64 | 443.71 | 434.08 | 0 |
| 1718296200 | 443.64 | -4.13 | -0.92 | 447.77 | 447.77 | 441.82 | 0 |
| 1718209800 | 447.77 | 2.97 | 0.67 | 444.8 | 451.36 | 444.42 | 0 |
| 1718123400 | 444.8 | -5.4 | -1.20 | 450.2 | 452.84 | 441.22 | 0 |
| 1718037000 | 450.2 | -3 | -0.66 | 453.2 | 453.2 | 446.27 | 0 |
| 1717777800 | 453.2 | -7.06 | -1.53 | 460.26 | 460.71 | 450.2 | 0 |
| 1717691400 | 460.26 | -1.47 | -0.32 | 461.73 | 464.33 | 457.47 | 0 |
| 1717605000 | 461.73 | 1.91 | 0.42 | 459.82 | 464.21 | 459.82 | 0 |
| 1717518600 | 459.82 | 0.83 | 0.18 | 458.99 | 462.88 | 457.78 | 0 |
| 1717432200 | 458.99 | 5.34 | 1.18 | 453.65 | 459.42 | 453.65 | 0 |
| 1717173000 | 453.65 | 2.16 | 0.48 | 451.49 | 453.65 | 449.04 | 0 |
| 1717086600 | 451.49 | 3.56 | 0.79 | 447.93 | 452.2 | 447.87 | 0 |
| 1717000200 | 447.93 | -6.7 | -1.47 | 454.63 | 454.63 | 447.54 | 0 |
| 1716913800 | 454.63 | 4.94 | 1.10 | 456.11 | 457.54 | 453.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
