ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FTSEurofirst 300 Eurozone Utilities Index

FTSEurofirst 300 Eurozone Utilities Index (EB6510)

489.27
1.83
(0.38%)
Closed March 18 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.812.25933202358478.46489.72476.6300IX
433.87.42090587745455.47489.72453.3400IX
1244.069.89645335909445.21489.72442.100IX
261.320.270519520443487.95494.27438.600IX
5265.7915.5355624823423.48494.27413.3800IX
15675.9218.3670013306413.35494.27344.4400IX
260360.32279.426134161128.95494.27128.9500IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1742232600487.443.510.73483.93488.27483.930
1741973400483.930.630.13483.3485.13480.590
1741887000483.34.280.89479.02484.82478.410
1741800600479.02-0.37-0.08479.39482.12476.630
1741714200479.390.930.19478.46484.34477.330
1741627800478.464.550.96473.91481.14473.910
1741368600473.917.681.65466.23473.91466.230
1741282200466.23-0.56-0.12466.79466.96460.280
1741195800466.79-6.96-1.47473.75473.75466.650
1741109400473.75-1.03-0.22474.78479.58472.470
1741023000474.78-3.26-0.68478.04478.04470.110
1740763800478.043.120.66474.92478.04474.070
1740677400474.92-1.72-0.36476.64476.93473.130
1740591000476.643.940.83472.7478.44472.70
1740504600472.72.130.45470.57473.92469.770
1740418200470.579.772.12460.8470.6460.80
1740159000460.82.450.53458.35460.8456.460
1740072600458.3510.22457.35460.1457.310
1739986200457.353.040.67454.31460.56454.310
1739899800454.31-1.16-0.25455.47456.55453.340
1739813400455.47-0.95-0.21456.42457.65453.540
1739554200456.42-0.65-0.14457.07457.98454.940
1739467800457.073.920.87453.15458.66452.340
1739381400453.15-3.95-0.86457.1460.85451.540
1739295000457.1-4.71-1.02461.81462.79457.10
1739208600461.812.570.56459.24463.21459.240
1738949400459.24-0.8-0.17460.04463.12457.870
1738863000460.04-5.93-1.27465.97467.62459.390
1738776600465.972.350.51463.62466.07461.530
1738690200463.622.940.64460.68463.71458.160
1738603800460.68-0.85-0.18461.53462.14458.490
1738344600461.530.970.21460.56463.84460.220
1738258200460.564.751.04455.81461.84455.320
1738171800455.811.160.26454.65456.2450.590
1738085400454.655.111.14449.54458.63448.640
1737999000449.542.920.65446.62455.39446.620
1737739800446.62-1.57-0.35448.19449.05444.280
1737653400448.190.360.08447.83449.98446.460
1737567000447.83-6.61-1.45454.44454.44447.290
1737480600454.440.90.20453.54454.73449.640
1737394200453.54-6.84-1.49460.38460.38452.110
1737135000460.384.30.94456.08462.65456.080
1737048600456.081.720.38454.36456.08450.820
1736962200454.365.721.27448.64454.79448.640
1736875800448.640.330.07448.31450.36447.520
1736789400448.310.110.02451.05451.22448.040
1736530200448.2-9.47-2.07457.67457.67448.050
1736443800457.670.240.05457.43459.93456.420
1736357400457.43-2.25-0.49459.68459.68452.640
1736271000459.68-2.39-0.52462.07463.61458.310
1736184600462.07-0.1-0.02462.17462.25456.950
1735925400462.172.390.52459.78463.77459.110
1735839000459.788.821.96450.96459.93450.960
1735666200450.961.650.37449.31452.01449.310
1735579800449.311.270.28448.04450.69447.680
1735320600448.042.210.50445.83448.04442.10
1735061400445.830.620.14445.21446.28445.210
1734975000445.211.230.28443.98446.48442.80
1734715800443.981.010.23442.97444.04438.820
1734629400442.97-4.19-0.94447.16447.16438.60
1734543000447.16-2.37-0.53449.53450.6445.730