Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EF80 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 6,453.08 | 54.76 | 0.86% | 6,398.32 | 6,459.49 | 6,376.55 | 0 |
| Nov 28 2024 | 6,398.32 | 37.03 | 0.58% | 6,361.29 | 6,425.11 | 6,361.29 | 0 |
| Nov 27 2024 | 6,361.29 | -36.07 | -0.56% | 6,397.36 | 6,397.36 | 6,323.46 | 0 |
| Nov 26 2024 | 6,397.36 | -49.80 | -0.77% | 6,447.16 | 6,447.16 | 6,380.29 | 0 |
| Nov 25 2024 | 6,447.16 | 15.76 | 0.25% | 6,431.40 | 6,483.87 | 6,430.80 | 0 |
| Nov 22 2024 | 6,431.40 | 49.25 | 0.77% | 6,382.15 | 6,442.01 | 6,344.57 | 0 |
| Nov 21 2024 | 6,382.15 | 31.25 | 0.49% | 6,350.90 | 6,384.53 | 6,299.24 | 0 |
| Nov 20 2024 | 6,350.90 | -24.89 | -0.39% | 6,375.79 | 6,421.96 | 6,336.06 | 0 |
| Nov 19 2024 | 6,375.79 | -46.94 | -0.73% | 6,422.73 | 6,439.60 | 6,295.81 | 0 |
| Nov 18 2024 | 6,422.73 | -5.68 | -0.09% | 6,428.41 | 6,437.26 | 6,378.84 | 0 |
| Nov 15 2024 | 6,428.41 | -50.23 | -0.78% | 6,478.64 | 6,478.64 | 6,419.07 | 0 |
| Nov 14 2024 | 6,478.64 | 112.93 | 1.77% | 6,365.71 | 6,481.18 | 6,365.71 | 0 |
| Nov 13 2024 | 6,365.71 | -10.03 | -0.16% | 6,375.74 | 6,394.04 | 6,314.63 | 0 |
| Nov 12 2024 | 6,375.74 | -134.61 | -2.07% | 6,510.35 | 6,510.35 | 6,371.66 | 0 |
| Nov 11 2024 | 6,510.35 | 68.67 | 1.07% | 6,441.68 | 6,537.72 | 6,441.68 | 0 |
| Nov 08 2024 | 6,441.68 | -58.12 | -0.89% | 6,499.80 | 6,512.83 | 6,423.38 | 0 |
| Nov 07 2024 | 6,499.80 | 63.32 | 0.98% | 6,436.48 | 6,522.41 | 6,436.48 | 0 |
| Nov 06 2024 | 6,436.48 | -87.65 | -1.34% | 6,524.13 | 6,621.81 | 6,419.33 | 0 |
| Nov 05 2024 | 6,524.13 | 22.38 | 0.34% | 6,501.75 | 6,529.03 | 6,485.30 | 0 |
| Nov 04 2024 | 6,501.75 | -34.49 | -0.53% | 6,536.24 | 6,555.11 | 6,501.75 | 0 |
| Nov 01 2024 | 6,536.24 | 65.81 | 1.02% | 6,470.43 | 6,551.91 | 6,470.43 | 0 |
| Oct 31 2024 | 6,470.43 | -69.54 | -1.06% | 6,539.97 | 6,539.97 | 6,438.34 | 0 |
| Oct 30 2024 | 6,539.97 | -85.31 | -1.29% | 6,625.28 | 6,625.28 | 6,515.54 | 0 |
| Oct 29 2024 | 6,625.28 | -26.44 | -0.40% | 6,651.72 | 6,690.46 | 6,624.30 | 0 |
| Oct 28 2024 | 6,651.72 | 28.23 | 0.43% | 6,623.49 | 6,668.29 | 6,605.34 | 0 |
| Oct 25 2024 | 6,623.49 | 6.18 | 0.09% | 6,617.31 | 6,637.36 | 6,591.32 | 0 |
| Oct 24 2024 | 6,617.31 | 9.15 | 0.14% | 6,608.16 | 6,664.36 | 6,608.16 | 0 |
| Oct 23 2024 | 6,608.16 | -19.91 | -0.30% | 6,628.07 | 6,640.97 | 6,588.81 | 0 |
| Oct 22 2024 | 6,628.07 | -4.13 | -0.06% | 6,632.20 | 6,661.79 | 6,590.81 | 0 |
| Oct 21 2024 | 6,632.20 | -58.82 | -0.88% | 6,691.02 | 6,696.84 | 6,629.22 | 0 |
| Oct 18 2024 | 6,691.02 | 49.77 | 0.75% | 6,641.25 | 6,691.02 | 6,634.90 | 0 |
| Oct 17 2024 | 6,641.25 | 47.19 | 0.72% | 6,594.06 | 6,675.20 | 6,594.06 | 0 |
| Oct 16 2024 | 6,594.06 | -40.67 | -0.61% | 6,634.73 | 6,634.73 | 6,578.30 | 0 |
| Oct 15 2024 | 6,634.73 | -112.35 | -1.67% | 6,747.08 | 6,767.12 | 6,634.73 | 0 |
| Oct 14 2024 | 6,747.08 | 50.57 | 0.76% | 6,696.51 | 6,750.13 | 6,693.10 | 0 |
| Oct 11 2024 | 6,696.51 | 42.29 | 0.64% | 6,654.22 | 6,698.21 | 6,634.61 | 0 |
| Oct 10 2024 | 6,654.22 | -19.25 | -0.29% | 6,673.47 | 6,674.74 | 6,628.60 | 0 |
| Oct 09 2024 | 6,673.47 | 43.51 | 0.66% | 6,629.96 | 6,676.03 | 6,608.50 | 0 |
| Oct 08 2024 | 6,629.96 | -24.29 | -0.37% | 6,654.25 | 6,654.25 | 6,583.03 | 0 |
| Oct 07 2024 | 6,654.25 | 11.19 | 0.17% | 6,643.06 | 6,664.23 | 6,607.45 | 0 |
| Oct 04 2024 | 6,643.06 | 38.54 | 0.58% | 6,604.52 | 6,669.34 | 6,590.00 | 0 |
| Oct 03 2024 | 6,604.52 | -58.99 | -0.89% | 6,663.51 | 6,663.51 | 6,587.57 | 0 |
| Oct 02 2024 | 6,663.51 | 8.10 | 0.12% | 6,655.41 | 6,686.48 | 6,620.77 | 0 |
| Oct 01 2024 | 6,655.41 | -54.35 | -0.81% | 6,709.76 | 6,733.73 | 6,628.02 | 0 |
| Sep 30 2024 | 6,709.76 | -85.50 | -1.26% | 6,795.26 | 6,795.26 | 6,709.76 | 0 |
| Sep 27 2024 | 6,795.26 | 51.77 | 0.77% | 6,743.49 | 6,800.27 | 6,740.95 | 0 |
| Sep 26 2024 | 6,743.49 | 141.50 | 2.14% | 6,601.99 | 6,751.70 | 6,601.99 | 0 |
| Sep 25 2024 | 6,601.99 | -23.85 | -0.36% | 6,625.84 | 6,625.84 | 6,583.51 | 0 |
| Sep 24 2024 | 6,625.84 | 62.10 | 0.95% | 6,563.74 | 6,641.64 | 6,563.74 | 0 |
| Sep 23 2024 | 6,563.74 | 19.34 | 0.30% | 6,544.40 | 6,574.20 | 6,520.73 | 0 |
| Sep 20 2024 | 6,544.40 | -94.11 | -1.42% | 6,638.51 | 6,638.51 | 6,541.09 | 0 |
| Sep 19 2024 | 6,638.51 | 125.64 | 1.93% | 6,512.87 | 6,638.51 | 6,512.87 | 0 |
| Sep 18 2024 | 6,512.87 | -34.33 | -0.52% | 6,547.20 | 6,550.61 | 6,507.97 | 0 |
| Sep 17 2024 | 6,547.20 | 43.68 | 0.67% | 6,503.52 | 6,573.56 | 6,503.52 | 0 |
| Sep 16 2024 | 6,503.52 | -20.48 | -0.31% | 6,524.00 | 6,533.61 | 6,492.00 | 0 |
| Sep 13 2024 | 6,524.00 | 42.88 | 0.66% | 6,481.12 | 6,537.47 | 6,481.12 | 0 |
| Sep 12 2024 | 6,481.12 | 63.46 | 0.99% | 6,417.66 | 6,511.49 | 6,417.66 | 0 |
| Sep 11 2024 | 6,417.66 | 21.34 | 0.33% | 6,396.32 | 6,459.12 | 6,382.00 | 0 |
| Sep 10 2024 | 6,396.32 | -40.09 | -0.62% | 6,436.41 | 6,471.90 | 6,383.67 | 0 |
| Sep 09 2024 | 6,436.41 | 53.63 | 0.84% | 6,382.78 | 6,459.21 | 6,382.78 | 0 |
| Sep 06 2024 | 6,382.78 | -93.13 | -1.44% | 6,475.91 | 6,495.40 | 6,374.65 | 0 |
| Sep 05 2024 | 6,475.91 | -32.78 | -0.50% | 6,508.69 | 6,518.51 | 6,473.43 | 0 |
| Sep 04 2024 | 6,508.69 | -80.26 | -1.22% | 6,588.95 | 6,588.95 | 6,493.66 | 0 |
| Sep 03 2024 | 6,588.95 | -77.86 | -1.17% | 6,666.81 | 6,684.92 | 6,581.02 | 0 |
| Sep 02 2024 | 6,666.81 | 18.76 | 0.28% | 6,648.05 | 6,667.37 | 6,604.65 | 0 |
