ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FTSE UK Dividend plus Index

FTSE UK Dividend plus Index (FUDP)

2,554.74
-30.23
(-1.17%)
Closed March 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.490.4517841344742543.252596.662533.2400IX
440.531.612037180672514.212596.662492.1600IX
1272.182.907482598612482.562596.662370.2900IX
2678.823.183463116742475.922596.662359.3200IX
52330.9214.88070077612223.822596.662200.7400IX
156133.925.532009814862420.822596.661979.400IX
260286.8312.64732727492267.912624.581457.9800IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17410230002584.96996.550.252578.422596.662567.90
17407638002578.4215.550.612562.872578.692546.580
17406774002562.87-9.2-0.362572.072572.23992546.940
17405910002572.0723.150.912548.922574.412548.880
17405046002548.925.670.222543.252560.46992533.23990
17404182002543.2510.230.402533.022547.262527.80
17401590002533.022.390.092530.632541.782527.260
17400726002530.63-8.18-0.322538.812542.162526.120
17399862002538.81-15.01-0.592553.822554.72532.590
17398998002553.82-4.87-0.192558.692560.152546.750
17398134002558.69-0.19-0.012558.882567.122555.040
17395542002558.88-5.64-0.222564.522566.152553.120
17394678002564.52-16.8-0.652581.322586.62550.150
17393814002581.327.220.282574.12589.072573.140
17392950002574.1-9.09-0.352583.192586.672567.370
17392086002583.1926.81.052556.392586.112556.230
17389494002556.39-8.07-0.312564.462581.982551.46990
17388630002564.4628.431.122536.032579.952536.030
17387766002536.0329.651.182506.382536.032502.46990
17386902002506.38-7.83-0.312514.212515.552492.160
17386038002514.21-20.59-0.812534.82534.82493.520
17383446002534.88.130.322526.672539.812523.60
17382582002526.6719.990.802506.682529.082497.920
17381718002506.6810.390.422496.292512.192492.040
17380854002496.2912.910.522483.382508.22483.020
17379990002483.3811.610.472471.772490.132467.860
17377398002471.77-19.37-0.782491.142495.322465.460
17376534002491.146.970.282484.172492.572481.10
17375670002484.17-3.37-0.142487.542501.522480.390
17374806002487.548.020.322479.522490.482478.350
17373942002479.521.010.042478.512486.182474.10
17371350002478.5128.031.142450.482486.272450.270
17370486002450.4815.160.622435.322450.482430.98990
17369622002435.3254.282.282381.042435.532381.040
17368758002381.04-0.94-0.042381.982389.592376.290
17367894002381.983.860.162379.282385.712373.23990
17365302002378.12-29.02-1.212407.142410.512376.580
17364438002407.1411.710.492395.432410.362380.870
17363574002395.43-29.54-1.222424.96992427.452379.040
17362710002424.9699-18.86-0.772443.832444.022416.150
17361846002443.837.660.312436.172443.832429.120
17359254002436.17-8.91-0.362445.082451.022436.170
17358390002445.0816.890.702428.192448.752422.920
17356662002428.1921.620.902406.572430.532403.60
17355798002406.57-4.43-0.1824112412.32398.960
173532060024114.020.172406.982412.172400.570
17350614002406.9812.690.532394.292410.952393.750
17349750002394.292.850.122391.442396.23992383.080
17347158002391.44-6.47-0.272397.912397.912370.290
17346294002397.91-22.85-0.942420.762420.762390.50
17345430002420.762.050.082418.712428.112418.46990
17344566002418.71-26.89-1.102445.62445.62418.130
17343702002445.6-20.14-0.822465.73992465.73992445.60
17341110002465.73991.240.052464.52474.042459.10
17340246002464.50.280.012464.21992472.32462.440
17339382002464.2199-2.39-0.102466.612476.252457.10
17338518002466.61-15.95-0.642482.562482.772462.40
17337654002482.5614.560.5924682487.5824680
17335062002468-13.19-0.532481.192485.052465.60
17334198002481.196.860.282474.332481.192470.030
17333334002474.335.740.232468.592479.372465.410

Your Recent History

Delayed Upgrade Clock