We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 0.569280937379 | 180.93 | 182.17 | 178.64 | 0 | 0 | IX |
| 4 | -2.38 | -1.29109254638 | 184.34 | 189.34 | 149.3 | 0 | 0 | IX |
| 12 | -5.09 | -2.72119754076 | 187.05 | 199.48 | 149.3 | 0 | 0 | IX |
| 26 | 1.5 | 0.831209132218 | 180.46 | 199.48 | 149.3 | 0 | 0 | IX |
| 52 | 28.44 | 18.52527358 | 153.52 | 199.48 | 149.3 | 0 | 0 | IX |
| 156 | 51.98 | 39.9907678104 | 129.98 | 199.48 | 118.86 | 0 | 0 | IX |
| 260 | 81.67 | 81.4338418586 | 100.29 | 199.48 | 82.71 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 181.96 | 0.97 | 0.54 | 181.55 | 182.17 | 181.4 | 0 |
| 1724344200 | 180.99 | 0.42 | 0.23 | 180.3 | 180.99 | 179.95 | 0 |
| 1724257800 | 180.57 | -0.35 | -0.19 | 180.54 | 180.8 | 180.11 | 0 |
| 1724171400 | 180.92 | 1.97 | 1.10 | 181.44 | 181.54 | 180.52 | 0 |
| 1724085000 | 178.95 | -2.59 | -1.43 | 179.84 | 180.44 | 178.64 | 0 |
| 1723825800 | 181.54 | 5.35 | 3.04 | 180.93 | 181.67 | 179.94 | 0 |
| 1723739400 | 176.19 | 1.27 | 0.73 | 177 | 177.05 | 175.63 | 0 |
| 1723653000 | 174.92 | 1.97 | 1.14 | 174.41 | 175.19 | 173.48 | 0 |
| 1723566600 | 172.95 | 4.94 | 2.94 | 172.01 | 172.95 | 171.27 | 0 |
| 1723480200 | 168.01 | 0 | 0.00 | 168.01 | 168.01 | 168.01 | 0 |
| 1723221000 | 168.01 | 1.28 | 0.77 | 169.03 | 169.06 | 165.36 | 0 |
| 1723134600 | 166.72999 | -1.84 | -1.09 | 169.07 | 169.39 | 166 | 0 |
| 1723048200 | 168.57 | 3.7 | 2.24 | 171.45 | 172.2 | 167.92 | 0 |
| 1722961800 | 164.87 | 14.26 | 9.47 | 166.04 | 166.82 | 160.22999 | 0 |
| 1722875400 | 150.61 | -21.04 | -12.26 | 160.18 | 160.41999 | 149.3 | 0 |
| 1722616200 | 171.65 | -11.16 | -6.10 | 173.83 | 174.65 | 171.52 | 0 |
| 1722529800 | 182.81 | -6.12 | -3.24 | 182.33 | 183.21 | 181.91 | 0 |
| 1722443400 | 188.93 | 2.57 | 1.38 | 186.2 | 189.34 | 185.32 | 0 |
| 1722357000 | 186.36 | -0.24 | -0.13 | 185.44 | 186.56 | 185.24 | 0 |
| 1722270600 | 186.6 | 4.05 | 2.22 | 186.62 | 187.03 | 186.24 | 0 |
| 1722011400 | 182.55 | -0.81 | -0.44 | 184.34 | 184.38 | 182.49 | 0 |
| 1721925000 | 183.36 | -5.82 | -3.08 | 183.77 | 184.78 | 183.04 | 0 |
| 1721838600 | 189.18 | -2.67 | -1.39 | 190.58 | 190.67 | 189.04 | 0 |
| 1721752200 | 191.85 | 0.28 | 0.15 | 191.67 | 192.18 | 191.38 | 0 |
| 1721665800 | 191.57 | -2.09 | -1.08 | 191.7 | 191.86 | 191.32 | 0 |
| 1721406600 | 193.66 | -0.56 | -0.29 | 192.79 | 193.75 | 192.62 | 0 |
| 1721320200 | 194.22 | -3.27 | -1.66 | 194.97 | 195.52 | 194.22 | 0 |
| 1721233800 | 197.49 | 0.67 | 0.34 | 197.3 | 197.87 | 197.19 | 0 |
| 1721147400 | 196.82 | 0.66 | 0.34 | 197.51 | 197.64 | 196.76 | 0 |
| 1721061000 | 196.16 | 0 | 0.00 | 196.16 | 196.16 | 196.16 | 0 |
| 1720801800 | 196.16 | -2.63 | -1.32 | 196.78 | 196.78 | 195.99 | 0 |
| 1720715400 | 198.79 | 1.35 | 0.68 | 199.07 | 199.48 | 198.79 | 0 |
| 1720629000 | 197.44 | 1.03 | 0.52 | 196.08 | 197.49 | 195.85 | 0 |
| 1720542600 | 196.41 | 1.96 | 1.01 | 196.16 | 197.22 | 196.08 | 0 |
| 1720456200 | 194.45 | -1.09 | -0.56 | 195.68 | 195.84 | 194.44 | 0 |
| 1720197000 | 195.54 | -0.9 | -0.46 | 195.21 | 195.79 | 195.17 | 0 |
| 1720110600 | 196.44 | 1.9 | 0.98 | 195.84 | 196.63 | 195.79 | 0 |
| 1720024200 | 194.54 | 1.08 | 0.56 | 193.96 | 194.78 | 193.79 | 0 |
| 1719937800 | 193.46 | 2.31 | 1.21 | 192.22 | 193.71 | 191.98 | 0 |
| 1719851400 | 191.15 | 0.95 | 0.50 | 190.93 | 191.15 | 190.63 | 0 |
| 1719592200 | 190.2 | 1.2 | 0.63 | 190.44 | 190.6 | 189.75 | 0 |
| 1719505800 | 189 | -0.79 | -0.42 | 188.75 | 189.19 | 188.49 | 0 |
| 1719419400 | 189.79 | 1.1 | 0.58 | 189.81 | 190.05 | 189.35 | 0 |
| 1719333000 | 188.69 | 3.26 | 1.76 | 188.04 | 188.81 | 187.76 | 0 |
| 1719246600 | 185.43 | 1.07 | 0.58 | 185.5 | 186.1 | 185.29 | 0 |
| 1718987400 | 184.36 | -0.01 | -0.01 | 184.5 | 184.9 | 184.34 | 0 |
| 1718901000 | 184.37 | -0.22 | -0.12 | 183.43 | 184.37 | 183.37 | 0 |
| 1718814600 | 184.59 | 0.91 | 0.50 | 184.48 | 184.63 | 184.02 | 0 |
| 1718728200 | 183.68 | 1.07 | 0.59 | 183.53 | 183.71 | 183.26 | 0 |
| 1718641800 | 182.61 | -3.25 | -1.75 | 182.55 | 182.78 | 182.11 | 0 |
| 1718382600 | 185.86 | 0.75 | 0.41 | 186.36 | 186.46 | 185.64 | 0 |
| 1718296200 | 185.11 | -1.62 | -0.87 | 185.46 | 185.83 | 185.06 | 0 |
| 1718209800 | 186.73 | -1.47 | -0.78 | 186.74 | 186.91 | 186.55 | 0 |
| 1718123400 | 188.2 | 1.47 | 0.79 | 188.67 | 188.94 | 188 | 0 |
| 1718037000 | 186.73 | 0 | 0.00 | 186.73 | 186.73 | 186.73 | 0 |
| 1717777800 | 186.73 | -0.26 | -0.14 | 186.72 | 186.77 | 186.39 | 0 |
| 1717691400 | 186.99 | 0.75 | 0.40 | 187.45 | 187.58 | 186.82 | 0 |
| 1717605000 | 186.24 | -2.62 | -1.39 | 186.29 | 186.35 | 185.86 | 0 |
| 1717518600 | 188.86 | -0.74 | -0.39 | 188.84 | 189.33 | 188.69 | 0 |
| 1717432200 | 189.6 | 1.73 | 0.92 | 189.53 | 189.85 | 189.29 | 0 |
| 1717173000 | 187.87 | 3.06 | 1.66 | 187.05 | 188.06 | 186.97 | 0 |
| 1717086600 | 184.81 | -1.27 | -0.68 | 185.12 | 185.19 | 184.13 | 0 |
| 1717000200 | 186.08 | -1.8 | -0.96 | 186.99 | 187.08 | 186 | 0 |
| 1716913800 | 187.88 | 1.79 | 0.96 | 187.68 | 187.99 | 187.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
