We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.57 | -4.00529100529 | 189 | 189.05 | 180.62 | 0 | 0 | IX |
| 4 | -3.28 | -1.77575659141 | 184.71 | 189.79 | 180.62 | 0 | 0 | IX |
| 12 | 1.78 | 0.990815474534 | 179.65 | 189.79 | 176.57 | 0 | 0 | IX |
| 26 | -14.73 | -7.50917618271 | 196.16 | 197.87 | 149.3 | 0 | 0 | IX |
| 52 | 10.79 | 6.32325363338 | 170.64 | 199.48 | 149.3 | 0 | 0 | IX |
| 156 | 46.93 | 34.8921933086 | 134.5 | 199.48 | 118.86 | 0 | 0 | IX |
| 260 | 65.28 | 56.2031855359 | 116.15 | 199.48 | 82.71 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 183.59 | 0 | 0.00 | 183.59 | 183.59 | 183.59 | 0 |
| 1736530200 | 183.59 | -1.58 | -0.85 | 183.93 | 184.18 | 183.59 | 0 |
| 1736443800 | 185.17 | -2.33 | -1.24 | 184.85 | 185.67 | 184.79 | 0 |
| 1736357400 | 187.5 | -1.07 | -0.57 | 187.46 | 187.82 | 187.34 | 0 |
| 1736271000 | 188.57 | 2.2 | 1.18 | 189 | 189.05 | 188.23 | 0 |
| 1736184600 | 186.37 | -1.92 | -1.02 | 185.89 | 186.48 | 185.88 | 0 |
| 1735925400 | 188.29 | 0 | 0.00 | 188.29 | 188.29 | 188.29 | 0 |
| 1735839000 | 188.29 | 0 | 0.00 | 188.29 | 188.29 | 188.29 | 0 |
| 1735666200 | 188.29 | 0 | 0.00 | 188.29 | 188.29 | 188.29 | 0 |
| 1735579800 | 188.29 | -1.24 | -0.65 | 188.2 | 188.51 | 187.93 | 0 |
| 1735320600 | 189.53 | 5.31 | 2.88 | 189.54 | 189.79 | 189.06 | 0 |
| 1735061400 | 184.22 | 0.06 | 0.03 | 184.28 | 184.47 | 184.16 | 0 |
| 1734975000 | 184.16 | 1.73 | 0.95 | 183.86 | 184.36 | 183.86 | 0 |
| 1734715800 | 182.43 | -0.7 | -0.38 | 182.88 | 183.18 | 182.43 | 0 |
| 1734629400 | 183.13 | -0.51 | -0.28 | 183.11 | 183.62 | 182.94 | 0 |
| 1734543000 | 183.64 | -0.55 | -0.30 | 184.09 | 184.27 | 183.64 | 0 |
| 1734456600 | 184.19 | -0.7 | -0.38 | 184.71 | 185.05 | 184.19 | 0 |
| 1734370200 | 184.89 | -0.57 | -0.31 | 185.03 | 185.03 | 184.65 | 0 |
| 1734111000 | 185.46 | -1.86 | -0.99 | 185.25 | 185.55 | 185.13 | 0 |
| 1734024600 | 187.32 | 1.63 | 0.88 | 187.63 | 188.05 | 187.32 | 0 |
| 1733938200 | 185.69 | 0.51 | 0.28 | 185.12 | 185.76 | 185.05 | 0 |
| 1733851800 | 185.18 | 0.53 | 0.29 | 185.4 | 185.52 | 185.05 | 0 |
| 1733765400 | 184.65 | 0.43 | 0.23 | 184.42 | 184.65 | 184.25 | 0 |
| 1733506200 | 184.22 | -1.09 | -0.59 | 183.89 | 184.32 | 183.88 | 0 |
| 1733419800 | 185.31 | 0.03 | 0.02 | 185.29 | 185.5 | 184.89 | 0 |
| 1733333400 | 185.28 | -0.8 | -0.43 | 185.39 | 185.92 | 185.15 | 0 |
| 1733247000 | 186.08 | 2.67 | 1.46 | 186.69 | 186.72 | 185.85 | 0 |
| 1733160600 | 183.41 | 2.33 | 1.29 | 183.44 | 183.64 | 183.05 | 0 |
| 1732901400 | 181.08 | -0.53 | -0.29 | 181.03 | 181.43 | 180.89 | 0 |
| 1732815000 | 181.61 | 1.46 | 0.81 | 181.79 | 181.83 | 181.01 | 0 |
| 1732728600 | 180.15 | -1.67 | -0.92 | 179.93 | 180.42 | 179.39 | 0 |
| 1732642200 | 181.82 | -1.85 | -1.01 | 180.8 | 181.82 | 180.55 | 0 |
| 1732555800 | 183.67 | 1.44 | 0.79 | 184.14 | 184.51 | 183.66 | 0 |
| 1732296600 | 182.23 | 0.89 | 0.49 | 182.55 | 182.78 | 182.23 | 0 |
| 1732210200 | 181.34 | -1.15 | -0.63 | 181.39 | 181.86 | 181.2 | 0 |
| 1732123800 | 182.49 | -0.84 | -0.46 | 182.53 | 182.85 | 182.32 | 0 |
| 1732037400 | 183.33 | 1.3 | 0.71 | 183.6 | 183.63 | 182.96 | 0 |
| 1731951000 | 182.03 | -1.46 | -0.80 | 182.14 | 182.27 | 181.88 | 0 |
| 1731691800 | 183.49 | 0.75 | 0.41 | 184.28 | 184.48 | 183.49 | 0 |
| 1731605400 | 182.74 | -0.47 | -0.26 | 183.93 | 184.16 | 182.74 | 0 |
| 1731519000 | 183.21 | -2.39 | -1.29 | 183.45 | 183.51 | 182.43 | 0 |
| 1731432600 | 185.6 | 0.09 | 0.05 | 185.31 | 185.91 | 184.98 | 0 |
| 1731346200 | 185.51 | -0.2 | -0.11 | 185.25 | 185.65 | 185.11 | 0 |
| 1731087000 | 185.71 | -0.08 | -0.04 | 185.22 | 186.11 | 185.15 | 0 |
| 1731000600 | 185.79 | 1.65 | 0.90 | 185.81 | 186.37 | 185.59 | 0 |
| 1730914200 | 184.14 | 3.64 | 2.02 | 183.69 | 184.31 | 182.84 | 0 |
| 1730827800 | 180.5 | 1.43 | 0.80 | 180.67 | 181 | 180.5 | 0 |
| 1730741400 | 179.07 | 0 | 0.00 | 179.07 | 179.07 | 179.07 | 0 |
| 1730482200 | 179.07 | -3.51 | -1.92 | 179.82 | 179.98 | 178.63 | 0 |
| 1730395800 | 182.58 | -0.72 | -0.39 | 181.56 | 183.07 | 181.47 | 0 |
| 1730309400 | 183.3 | 1.52 | 0.84 | 183.41 | 183.59 | 182.98 | 0 |
| 1730223000 | 181.78 | 1.61 | 0.89 | 181.52 | 181.9 | 181.45 | 0 |
| 1730136600 | 180.17 | 2.71 | 1.53 | 180.21 | 180.66 | 180.11 | 0 |
| 1729873800 | 177.46 | -1.07 | -0.60 | 176.99 | 177.55 | 176.57 | 0 |
| 1729787400 | 178.53 | -0.09 | -0.05 | 178.6 | 178.82 | 177.96 | 0 |
| 1729701000 | 178.62 | -0.85 | -0.47 | 178.94 | 179.06 | 178.19 | 0 |
| 1729614600 | 179.47 | -1.89 | -1.04 | 179.65 | 180.05 | 179.4 | 0 |
| 1729528200 | 181.36 | -0.63 | -0.35 | 181.85 | 181.86 | 181.36 | 0 |
| 1729269000 | 181.99 | 0.1 | 0.05 | 181.85 | 182.17 | 181.63 | 0 |
| 1729182600 | 181.89 | -0.21 | -0.12 | 182.28 | 182.67 | 181.84 | 0 |
| 1729096200 | 182.1 | -2.3 | -1.25 | 182.31 | 182.73 | 182.06 | 0 |
| 1729009800 | 184.4 | 1.06 | 0.58 | 185.36 | 185.38 | 184.4 | 0 |
| 1728923400 | 183.34 | 0 | 0.00 | 183.34 | 183.34 | 183.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
