We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.34 | -0.675002114187 | 3902.21 | 3935.73 | 3822.71 | 0 | 0 | IX |
| 4 | -148.88 | -3.69911174607 | 4024.75 | 4098.04 | 3822.71 | 0 | 0 | IX |
| 12 | -202.22 | -4.95869389837 | 4078.09 | 4165.22 | 3822.71 | 0 | 0 | IX |
| 26 | -331.78 | -7.88516155098 | 4207.65 | 4251.22 | 3816.39 | 0 | 0 | IX |
| 52 | 225.9 | 6.18909196514 | 3649.97 | 4251.22 | 3598.86 | 0 | 0 | IX |
| 156 | 474.95 | 13.9653387907 | 3400.92 | 4251.22 | 2828.01 | 0 | 0 | IX |
| 260 | 1531.73 | 65.3429402681 | 2344.14 | 4251.22 | 1782.05 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 3888.27 | 24.45 | 0.63 | 3863.82 | 3909.44 | 3861.56 | 0 |
| 1732037400 | 3863.82 | -7.74 | -0.20 | 3871.56 | 3882.32 | 3822.71 | 0 |
| 1731951000 | 3871.56 | -9.14 | -0.24 | 3880.7 | 3889.01 | 3854.31 | 0 |
| 1731691800 | 3880.7 | -43.1 | -1.10 | 3923.8 | 3924.72 | 3875.63 | 0 |
| 1731605400 | 3923.8 | 21.59 | 0.55 | 3902.21 | 3935.73 | 3896.87 | 0 |
| 1731519000 | 3902.21 | -2.96 | -0.08 | 3905.17 | 3908.54 | 3874.19 | 0 |
| 1731432600 | 3905.17 | -91.04 | -2.28 | 3996.21 | 3996.21 | 3900.36 | 0 |
| 1731346200 | 3996.21 | 35.91 | 0.91 | 3960.3 | 4006.05 | 3956.92 | 0 |
| 1731087000 | 3960.3 | -7.13 | -0.18 | 3967.43 | 3989.58 | 3942.62 | 0 |
| 1731000600 | 3967.43 | 1.79 | 0.05 | 3965.64 | 4002.8 | 3945.9 | 0 |
| 1730914200 | 3965.64 | -44.38 | -1.11 | 4010.02 | 4098.04 | 3962.76 | 0 |
| 1730827800 | 4010.02 | -13.16 | -0.33 | 4023.18 | 4026.65 | 3984.07 | 0 |
| 1730741400 | 4023.18 | -3.22 | -0.08 | 4026.4 | 4041.62 | 4014.56 | 0 |
| 1730482200 | 4026.4 | 37.67 | 0.94 | 3988.73 | 4033.41 | 3987.7 | 0 |
| 1730395800 | 3988.73 | -34.92 | -0.87 | 4023.65 | 4023.65 | 3974.2 | 0 |
| 1730309400 | 4023.65 | -22.34 | -0.55 | 4045.99 | 4046.81 | 3985.86 | 0 |
| 1730223000 | 4045.99 | -18.71 | -0.46 | 4064.7 | 4088.26 | 4045.99 | 0 |
| 1730136600 | 4064.7 | 26.21 | 0.65 | 4038.49 | 4068.88 | 4031.85 | 0 |
| 1729873800 | 4038.49 | 18.68 | 0.46 | 4019.81 | 4045.85 | 4005.94 | 0 |
| 1729787400 | 4019.81 | -4.94 | -0.12 | 4024.75 | 4046.25 | 4017.45 | 0 |
| 1729701000 | 4024.75 | 3.31 | 0.08 | 4021.44 | 4040.31 | 4015.4 | 0 |
| 1729614600 | 4021.44 | -17.53 | -0.43 | 4038.97 | 4046.5 | 4000.55 | 0 |
| 1729528200 | 4038.97 | -12.99 | -0.32 | 4051.96 | 4062.88 | 4030.55 | 0 |
| 1729269000 | 4051.96 | 18.5 | 0.46 | 4033.46 | 4051.96 | 4017.31 | 0 |
| 1729182600 | 4033.46 | 22.45 | 0.56 | 4011.01 | 4043.3 | 4011.01 | 0 |
| 1729096200 | 4011.01 | 14.41 | 0.36 | 3996.6 | 4018.47 | 3992.41 | 0 |
| 1729009800 | 3996.6 | -50.15 | -1.24 | 4046.75 | 4067.81 | 3996.6 | 0 |
| 1728923400 | 4046.75 | 12.5 | 0.31 | 4034.25 | 4049.03 | 4021.18 | 0 |
| 1728664200 | 4034.25 | 26.19 | 0.65 | 4008.06 | 4037.3 | 4000.99 | 0 |
| 1728577800 | 4008.06 | -16.33 | -0.41 | 4024.39 | 4033.98 | 3994.73 | 0 |
| 1728491400 | 4024.39 | 11.48 | 0.29 | 4012.91 | 4028.12 | 3998.99 | 0 |
| 1728405000 | 4012.91 | -21.37 | -0.53 | 4034.28 | 4034.28 | 3995.58 | 0 |
| 1728318600 | 4034.28 | 26 | 0.65 | 4008.28 | 4037.78 | 3997.51 | 0 |
| 1728059400 | 4008.28 | 18.71 | 0.47 | 3989.57 | 4019.02 | 3973.3 | 0 |
| 1727973000 | 3989.57 | -25.32 | -0.63 | 4014.89 | 4020.71 | 3979.86 | 0 |
| 1727886600 | 4014.89 | -2.68 | -0.07 | 4017.57 | 4032.09 | 3992.49 | 0 |
| 1727800200 | 4017.57 | -14.63 | -0.36 | 4032.2 | 4048.55 | 4004.59 | 0 |
| 1727713800 | 4032.2 | -12.73 | -0.31 | 4044.93 | 4058.58 | 4017.98 | 0 |
| 1727454600 | 4044.93 | -26.33 | -0.65 | 4071.26 | 4077.32 | 4036.43 | 0 |
| 1727368200 | 4071.26 | 11.12 | 0.27 | 4060.14 | 4105.43 | 4058.54 | 0 |
| 1727281800 | 4060.14 | 22.74 | 0.56 | 4037.4 | 4080.91 | 4032.02 | 0 |
| 1727195400 | 4037.4 | -7.76 | -0.19 | 4045.16 | 4075.59 | 4018.62 | 0 |
| 1727109000 | 4045.16 | -14.08 | -0.35 | 4059.24 | 4066.5 | 4029.54 | 0 |
| 1726849800 | 4059.24 | -55.68 | -1.35 | 4114.92 | 4123.9399 | 4055.49 | 0 |
| 1726763400 | 4114.92 | 53.06 | 1.31 | 4061.86 | 4134.47 | 4059.73 | 0 |
| 1726677000 | 4061.86 | -35.76 | -0.87 | 4097.62 | 4097.62 | 4049.16 | 0 |
| 1726590600 | 4097.62 | 9.04 | 0.22 | 4088.58 | 4105.9 | 4084.94 | 0 |
| 1726504200 | 4088.58 | 4.49 | 0.11 | 4084.09 | 4107.77 | 4071.06 | 0 |
| 1726245000 | 4084.09 | 23.45 | 0.58 | 4060.64 | 4103.51 | 4058.61 | 0 |
| 1726158600 | 4060.64 | 54.63 | 1.36 | 4006.01 | 4095.78 | 4006.01 | 0 |
| 1726072200 | 4006.01 | 7.85 | 0.20 | 3998.16 | 4045.61 | 3993.15 | 0 |
| 1725985800 | 3998.16 | -31.43 | -0.78 | 4029.59 | 4049 | 3993.48 | 0 |
| 1725899400 | 4029.59 | 39.94 | 1.00 | 3989.65 | 4041.33 | 3989.65 | 0 |
| 1725640200 | 3989.65 | -42.75 | -1.06 | 4032.4 | 4046.4 | 3985.55 | 0 |
| 1725553800 | 4032.4 | -26.29 | -0.65 | 4058.69 | 4082.1 | 4024.85 | 0 |
| 1725467400 | 4058.69 | -58.28 | -1.42 | 4116.97 | 4116.97 | 4043.51 | 0 |
| 1725381000 | 4116.97 | -22.9 | -0.55 | 4139.87 | 4165.22 | 4109.79 | 0 |
| 1725294600 | 4139.87 | -3.16 | -0.08 | 4143.03 | 4145.77 | 4117.47 | 0 |
| 1725035400 | 4143.03 | 11.21 | 0.27 | 4131.82 | 4152.9799 | 4122.71 | 0 |
| 1724949000 | 4131.82 | 53.73 | 1.32 | 4078.09 | 4133.4399 | 4075.81 | 0 |
| 1724862600 | 4078.09 | -4.12 | -0.10 | 4082.21 | 4090.02 | 4067.05 | 0 |
| 1724776200 | 4082.21 | -11.85 | -0.29 | 4090.38 | 4103.7299 | 4061.71 | 0 |
| 1724430600 | 4094.06 | 16.98 | 0.42 | 4077.08 | 4104.34 | 4071.71 | 0 |
| 1724344200 | 4077.08 | 35.26 | 0.87 | 4041.82 | 4091.58 | 4036.15 | 0 |
| 1724257800 | 4041.82 | -8.71 | -0.22 | 4050.53 | 4072.45 | 4029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
