We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.48 | -0.218036061584 | 12144.78 | 12191 | 12087.69 | 0 | 0 | IX |
| 4 | 133.88 | 1.11711705698 | 11984.42 | 12470.76 | 11339.63 | 0 | 0 | IX |
| 12 | 146.94 | 1.22742946499 | 11971.36 | 12470.76 | 11339.63 | 0 | 0 | IX |
| 26 | 678.89 | 5.93465921756 | 11439.41 | 12470.76 | 11339.63 | 0 | 0 | IX |
| 52 | 1647.67 | 15.7361113897 | 10470.63 | 12470.76 | 10080.16 | 0 | 0 | IX |
| 156 | -1599.45 | -11.6597109584 | 13717.75 | 14543.58 | 10080.16 | 0 | 0 | IX |
| 260 | 1890.07 | 18.4789548143 | 10228.23 | 14543.58 | 130.6 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 12118.3 | 5.5 | 0.05 | 12112.8 | 12137.19 | 12100.97 | 0 |
| 1724344200 | 12112.8 | -51.87 | -0.43 | 12164.67 | 12190.27 | 12112.8 | 0 |
| 1724257800 | 12164.67 | 72.19 | 0.60 | 12092.48 | 12164.67 | 12087.69 | 0 |
| 1724171400 | 12092.48 | -74.57 | -0.61 | 12167.05 | 12191 | 12092.48 | 0 |
| 1724085000 | 12167.05 | 35.21 | 0.29 | 12131.84 | 12167.05 | 12093.85 | 0 |
| 1723825800 | 12131.84 | -12.94 | -0.11 | 12144.78 | 12160.72 | 12106.6 | 0 |
| 1723739400 | 12144.78 | 126.15 | 1.05 | 12018.63 | 12144.78 | 11985.09 | 0 |
| 1723653000 | 12018.63 | 107.2 | 0.90 | 11911.43 | 12018.63 | 11909.69 | 0 |
| 1723566600 | 11911.43 | 17.11 | 0.14 | 11894.32 | 11930.58 | 11872.52 | 0 |
| 1723480200 | 11894.32 | 8.21 | 0.07 | 11886.11 | 11908.44 | 11877.67 | 0 |
| 1723221000 | 11886.11 | 55.1 | 0.47 | 11831.01 | 11886.11 | 11819.37 | 0 |
| 1723134600 | 11831.01 | -3.18 | -0.03 | 11834.19 | 11834.19 | 11656.48 | 0 |
| 1723048200 | 11834.19 | 136.16 | 1.16 | 11698.03 | 11852.51 | 11698.03 | 0 |
| 1722961800 | 11698.03 | 187.13 | 1.63 | 11510.9 | 11719.41 | 11510.9 | 0 |
| 1722875400 | 11510.9 | -369.62 | -3.11 | 11880.52 | 11880.52 | 11339.63 | 0 |
| 1722616200 | 11880.52 | -460.25 | -3.73 | 12340.77 | 12340.77 | 11862.02 | 0 |
| 1722529800 | 12340.77 | -13.91 | -0.11 | 12354.68 | 12470.76 | 12267.46 | 0 |
| 1722443400 | 12354.68 | 141.55 | 1.16 | 12213.13 | 12354.68 | 12213.13 | 0 |
| 1722357000 | 12213.13 | 47.91 | 0.39 | 12165.22 | 12247.88 | 12142.5 | 0 |
| 1722270600 | 12165.22 | -8.44 | -0.07 | 12173.66 | 12238.23 | 12144.38 | 0 |
| 1722011400 | 12173.66 | 189.24 | 1.58 | 11984.42 | 12173.66 | 11976.33 | 0 |
| 1721925000 | 11984.42 | -97.04 | -0.80 | 12081.46 | 12083.22 | 11914.61 | 0 |
| 1721838600 | 12081.46 | -152.24 | -1.24 | 12233.7 | 12233.7 | 12081.46 | 0 |
| 1721752200 | 12233.7 | 1.85 | 0.02 | 12231.85 | 12234.15 | 12202.93 | 0 |
| 1721665800 | 12231.85 | 41.48 | 0.34 | 12190.37 | 12254.25 | 12190.37 | 0 |
| 1721406600 | 12190.37 | -50.26 | -0.41 | 12240.63 | 12240.63 | 12165.98 | 0 |
| 1721320200 | 12240.63 | 26.95 | 0.22 | 12213.68 | 12302.08 | 12213.68 | 0 |
| 1721233800 | 12213.68 | -110.85 | -0.90 | 12324.53 | 12324.63 | 12208.06 | 0 |
| 1721147400 | 12324.53 | -5.19 | -0.04 | 12329.72 | 12329.72 | 12261.77 | 0 |
| 1721061000 | 12329.72 | -6.92 | -0.06 | 12336.64 | 12339.11 | 12279.08 | 0 |
| 1720801800 | 12336.64 | -10.37 | -0.08 | 12347.01 | 12356.24 | 12290.75 | 0 |
| 1720715400 | 12347.01 | 85.63 | 0.70 | 12261.38 | 12347.01 | 12258.96 | 0 |
| 1720629000 | 12261.38 | 87.45 | 0.72 | 12173.93 | 12261.38 | 12162.98 | 0 |
| 1720542600 | 12173.93 | -6.5 | -0.05 | 12180.43 | 12190.43 | 12134.99 | 0 |
| 1720456200 | 12180.43 | 11.58 | 0.10 | 12168.85 | 12182.97 | 12145.98 | 0 |
| 1720197000 | 12168.85 | 37.8 | 0.31 | 12131.05 | 12243.26 | 12122.96 | 0 |
| 1720110600 | 12131.05 | 37.65 | 0.31 | 12093.4 | 12131.05 | 12070.6 | 0 |
| 1720024200 | 12093.4 | 107.87 | 0.90 | 11985.53 | 12093.4 | 11985.04 | 0 |
| 1719937800 | 11985.53 | -2.68 | -0.02 | 11988.21 | 11996.27 | 11966.41 | 0 |
| 1719851400 | 11988.21 | -57.43 | -0.48 | 12045.64 | 12052.64 | 11988.21 | 0 |
| 1719592200 | 12045.64 | 25.15 | 0.21 | 12020.49 | 12058.62 | 12019.08 | 0 |
| 1719505800 | 12020.49 | -33.11 | -0.27 | 12053.6 | 12057.1 | 12019 | 0 |
| 1719419400 | 12053.6 | 32.54 | 0.27 | 12021.06 | 12074.55 | 12010.82 | 0 |
| 1719333000 | 12021.06 | -52.48 | -0.43 | 12073.54 | 12078.22 | 12009.49 | 0 |
| 1719246600 | 12073.54 | -20.1 | -0.17 | 12093.64 | 12104.96 | 12057.29 | 0 |
| 1718987400 | 12093.64 | -38 | -0.31 | 12131.64 | 12131.64 | 12025.98 | 0 |
| 1718901000 | 12131.64 | 65.75 | 0.54 | 12065.89 | 12131.64 | 12057.54 | 0 |
| 1718814600 | 12065.89 | -0.12 | -0.00 | 12066.01 | 12091.23 | 12050.94 | 0 |
| 1718728200 | 12066.01 | 116.39 | 0.97 | 11949.62 | 12066.01 | 11949.62 | 0 |
| 1718641800 | 11949.62 | -8.18 | -0.07 | 11957.8 | 12003.5 | 11949.23 | 0 |
| 1718382600 | 11957.8 | 24.92 | 0.21 | 11932.88 | 11979.13 | 11892.12 | 0 |
| 1718296200 | 11932.88 | -80.41 | -0.67 | 12013.29 | 12014.01 | 11932.88 | 0 |
| 1718209800 | 12013.29 | 102.86 | 0.86 | 11910.43 | 12036.62 | 11910.43 | 0 |
| 1718123400 | 11910.43 | -45.09 | -0.38 | 11955.52 | 11998.39 | 11897.05 | 0 |
| 1718037000 | 11955.52 | -83.41 | -0.69 | 11986.4 | 11987.85 | 11955.52 | 0 |
| 1717777800 | 12038.93 | -46.7 | -0.39 | 12085.63 | 12091.79 | 12020.74 | 0 |
| 1717691400 | 12085.63 | 48.45 | 0.40 | 12037.18 | 12085.63 | 12035.35 | 0 |
| 1717605000 | 12037.18 | 75.82 | 0.63 | 11961.36 | 12037.18 | 11961.36 | 0 |
| 1717518600 | 11961.36 | -62.15 | -0.52 | 12023.51 | 12023.51 | 11941.89 | 0 |
| 1717432200 | 12023.51 | 43.29 | 0.36 | 11980.22 | 12086.28 | 11980.22 | 0 |
| 1717173000 | 11980.22 | 8.86 | 0.07 | 11971.36 | 12023.68 | 11951.74 | 0 |
| 1717086600 | 11971.36 | 71.38 | 0.60 | 11899.98 | 11987.87 | 11886.29 | 0 |
| 1717000200 | 11899.98 | -114.3 | -0.95 | 12014.28 | 12023.22 | 11899.98 | 0 |
| 1716913800 | 12014.28 | -46.8 | -0.39 | 12061.08 | 12104.37 | 12014.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
