We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41.2 | -1.72499696451 | 2388.41 | 2416.05 | 2322.94 | 0 | 0 | IX |
| 4 | 107.71 | 4.8095557044 | 2239.5 | 2426.12 | 2211.74 | 0 | 0 | IX |
| 12 | 106.19 | 4.73846730507 | 2241.02 | 2426.12 | 2199.37 | 0 | 0 | IX |
| 26 | 97.29 | 4.32415374769 | 2249.92 | 2426.12 | 2115.01 | 0 | 0 | IX |
| 52 | 105.73 | 4.71697271446 | 2241.48 | 2426.12 | 1888 | 0 | 0 | IX |
| 156 | -494.91 | -17.4134097082 | 2842.12 | 3306.16 | 1828.84 | 0 | 0 | IX |
| 260 | -160.73 | -6.40884550667 | 2507.94 | 3306.16 | 83.69 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2347.21 | 2.87 | 0.12 | 2344.34 | 2405.63 | 2330.7 | 0 |
| 1721925000 | 2344.34 | -9.13 | -0.39 | 2353.4699 | 2353.4699 | 2322.94 | 0 |
| 1721838600 | 2353.4699 | -15.28 | -0.65 | 2368.75 | 2368.75 | 2344.18 | 0 |
| 1721752200 | 2368.75 | -9.15 | -0.38 | 2377.9 | 2391.01 | 2357.36 | 0 |
| 1721665800 | 2377.9 | -2.32 | -0.10 | 2380.2199 | 2416.05 | 2376.02 | 0 |
| 1721406600 | 2380.2199 | -8.19 | -0.34 | 2388.41 | 2388.41 | 2364.19 | 0 |
| 1721320200 | 2388.41 | -5.8 | -0.24 | 2394.21 | 2426.12 | 2388.41 | 0 |
| 1721233800 | 2394.21 | -10.96 | -0.46 | 2405.17 | 2409.8 | 2388.2199 | 0 |
| 1721147400 | 2405.17 | 16.07 | 0.67 | 2389.1 | 2405.51 | 2367.33 | 0 |
| 1721061000 | 2389.1 | -13.94 | -0.58 | 2403.04 | 2412.5 | 2376.03 | 0 |
| 1720801800 | 2403.04 | 44.99 | 1.91 | 2358.05 | 2404.52 | 2358.05 | 0 |
| 1720715400 | 2358.05 | 57.58 | 2.50 | 2300.4699 | 2358.05 | 2296.01 | 0 |
| 1720629000 | 2300.4699 | 26.17 | 1.15 | 2274.3 | 2302.4 | 2266.31 | 0 |
| 1720542600 | 2274.3 | -13.09 | -0.57 | 2287.39 | 2294.81 | 2265.91 | 0 |
| 1720456200 | 2287.39 | -10.32 | -0.45 | 2297.71 | 2304.41 | 2278.63 | 0 |
| 1720197000 | 2297.71 | 55.05 | 2.45 | 2242.66 | 2300.64 | 2232.18 | 0 |
| 1720110600 | 2242.66 | -6.18 | -0.27 | 2248.84 | 2263.59 | 2235.85 | 0 |
| 1720024200 | 2248.84 | 31.96 | 1.44 | 2216.88 | 2254.07 | 2216.88 | 0 |
| 1719937800 | 2216.88 | -3.79 | -0.17 | 2220.67 | 2232.45 | 2211.7399 | 0 |
| 1719851400 | 2220.67 | -22.31 | -0.99 | 2242.98 | 2259.48 | 2220.67 | 0 |
| 1719592200 | 2242.98 | 3.48 | 0.16 | 2239.5 | 2257.21 | 2233.36 | 0 |
| 1719505800 | 2239.5 | -0.81 | -0.04 | 2240.31 | 2248.84 | 2220.55 | 0 |
| 1719419400 | 2240.31 | -11.47 | -0.51 | 2251.78 | 2265.62 | 2228.11 | 0 |
| 1719333000 | 2251.78 | -57 | -2.47 | 2308.78 | 2308.78 | 2244.76 | 0 |
| 1719246600 | 2308.78 | 27.47 | 1.20 | 2281.31 | 2308.78 | 2265.63 | 0 |
| 1718987400 | 2281.31 | -12.72 | -0.55 | 2294.03 | 2298.3 | 2268.36 | 0 |
| 1718901000 | 2294.03 | 29.3 | 1.29 | 2264.73 | 2299.35 | 2264.73 | 0 |
| 1718814600 | 2264.73 | -11.3 | -0.50 | 2276.03 | 2288.54 | 2264.73 | 0 |
| 1718728200 | 2276.03 | 31.71 | 1.41 | 2244.32 | 2284.01 | 2244.32 | 0 |
| 1718641800 | 2244.32 | -5.64 | -0.25 | 2249.96 | 2263.2 | 2241.18 | 0 |
| 1718382600 | 2249.96 | -17.11 | -0.75 | 2267.07 | 2267.73 | 2245.65 | 0 |
| 1718296200 | 2267.07 | -49.14 | -2.12 | 2316.21 | 2323.87 | 2267.07 | 0 |
| 1718209800 | 2316.21 | 67.99 | 3.02 | 2248.2199 | 2317.54 | 2248.2199 | 0 |
| 1718123400 | 2248.2199 | -16.82 | -0.74 | 2265.04 | 2289.35 | 2248.2199 | 0 |
| 1718037000 | 2265.04 | -10.26 | -0.45 | 2275.3 | 2277.98 | 2264.56 | 0 |
| 1717777800 | 2275.3 | -48.17 | -2.07 | 2323.4699 | 2338.96 | 2274.81 | 0 |
| 1717691400 | 2323.4699 | 11.41 | 0.49 | 2307.52 | 2341.82 | 2307.52 | 0 |
| 1717605000 | 2312.06 | 20.86 | 0.91 | 2291.2 | 2316.19 | 2291.2 | 0 |
| 1717518600 | 2291.2 | -5.16 | -0.22 | 2296.36 | 2305.64 | 2277.91 | 0 |
| 1717432200 | 2296.36 | 56.71 | 2.53 | 2239.65 | 2301.16 | 2239.65 | 0 |
| 1717173000 | 2239.65 | -15.77 | -0.70 | 2255.42 | 2261.4 | 2226.95 | 0 |
| 1717086600 | 2255.42 | 41.41 | 1.87 | 2214.01 | 2258.9 | 2199.37 | 0 |
| 1717000200 | 2214.01 | -43.07 | -1.91 | 2257.08 | 2257.08 | 2214.01 | 0 |
| 1716913800 | 2257.08 | -9.36 | -0.41 | 2266.44 | 2286.53 | 2257.05 | 0 |
| 1716568200 | 2266.44 | -2.4 | -0.11 | 2268.84 | 2280.03 | 2244.8 | 0 |
| 1716481800 | 2268.84 | -12.66 | -0.55 | 2281.5 | 2283.82 | 2261.12 | 0 |
| 1716395400 | 2281.5 | 4.5 | 0.20 | 2277 | 2284.52 | 2245.55 | 0 |
| 1716309000 | 2277 | -21.51 | -0.94 | 2298.51 | 2299.53 | 2277 | 0 |
| 1716222600 | 2298.51 | 8.96 | 0.39 | 2289.55 | 2312.41 | 2289.55 | 0 |
| 1715963400 | 2289.55 | -37.33 | -1.60 | 2326.88 | 2341.04 | 2278.32 | 0 |
| 1715877000 | 2326.88 | -16.08 | -0.69 | 2342.96 | 2348.93 | 2315.21 | 0 |
| 1715790600 | 2342.96 | 6.64 | 0.28 | 2336.32 | 2373.46 | 2336.32 | 0 |
| 1715704200 | 2336.32 | 30.4 | 1.32 | 2305.92 | 2349.29 | 2305.92 | 0 |
| 1715617800 | 2305.92 | -23.95 | -1.03 | 2329.87 | 2353.64 | 2305.92 | 0 |
| 1715358600 | 2329.87 | -57.66 | -2.42 | 2387.53 | 2392.42 | 2313.71 | 0 |
| 1715272200 | 2387.53 | 27.9 | 1.18 | 2359.63 | 2393.07 | 2357.94 | 0 |
| 1715185800 | 2359.63 | 10.11 | 0.43 | 2349.52 | 2370.11 | 2343.87 | 0 |
| 1715099400 | 2349.52 | 51.82 | 2.26 | 2297.7 | 2355.05 | 2297.7 | 0 |
| 1714753800 | 2297.7 | 56.68 | 2.53 | 2241.02 | 2315.45 | 2228.81 | 0 |
| 1714667400 | 2241.02 | 28.96 | 1.31 | 2212.06 | 2241.02 | 2209.02 | 0 |
| 1714581000 | 2212.06 | 17.42 | 0.79 | 2194.64 | 2214.68 | 2190.14 | 0 |
| 1714494600 | 2194.64 | -11.36 | -0.51 | 2206 | 2230.66 | 2193.8 | 0 |
| 1714408200 | 2206 | 17.7 | 0.81 | 2188.3 | 2206 | 2175.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
