Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NMX402010 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 4,747.04 | 45.61 | 0.97% | 4,701.43 | 4,752.30 | 4,662.83 | 0 |
| Nov 26 2024 | 4,701.43 | 47.37 | 1.02% | 4,654.06 | 4,817.21 | 4,475.13 | 0 |
| Nov 25 2024 | 4,654.06 | 7.02 | 0.15% | 4,647.04 | 4,671.60 | 4,617.22 | 0 |
| Nov 22 2024 | 4,647.04 | 43.85 | 0.95% | 4,603.19 | 4,669.85 | 4,603.19 | 0 |
| Nov 21 2024 | 4,603.19 | 14.04 | 0.31% | 4,589.15 | 4,618.98 | 4,562.84 | 0 |
| Nov 20 2024 | 4,589.15 | -22.81 | -0.49% | 4,611.96 | 4,629.50 | 4,576.87 | 0 |
| Nov 19 2024 | 4,611.96 | 12.28 | 0.27% | 4,599.68 | 4,620.73 | 4,573.37 | 0 |
| Nov 18 2024 | 4,599.68 | 19.30 | 0.42% | 4,580.38 | 4,606.70 | 4,571.61 | 0 |
| Nov 15 2024 | 4,580.38 | -24.56 | -0.53% | 4,604.94 | 4,625.99 | 4,576.87 | 0 |
| Nov 14 2024 | 4,604.94 | 10.52 | 0.23% | 4,594.42 | 4,620.73 | 4,571.61 | 0 |
| Nov 13 2024 | 4,594.42 | 12.28 | 0.27% | 4,582.14 | 4,594.42 | 4,564.59 | 0 |
| Nov 12 2024 | 4,582.14 | -57.89 | -1.25% | 4,640.03 | 4,640.03 | 4,571.61 | 0 |
| Nov 11 2024 | 4,640.03 | 59.65 | 1.30% | 4,580.38 | 4,669.85 | 4,580.38 | 0 |
| Nov 08 2024 | 4,580.38 | 28.07 | 0.62% | 4,552.31 | 4,580.38 | 4,541.79 | 0 |
| Nov 07 2024 | 4,552.31 | -66.67 | -1.44% | 4,618.98 | 4,640.03 | 4,548.81 | 0 |
| Nov 06 2024 | 4,618.98 | 64.91 | 1.43% | 4,554.07 | 4,680.38 | 4,554.07 | 0 |
| Nov 05 2024 | 4,554.07 | 52.63 | 1.17% | 4,501.44 | 4,561.09 | 4,501.44 | 0 |
| Nov 04 2024 | 4,501.44 | 33.33 | 0.75% | 4,468.11 | 4,503.19 | 4,464.60 | 0 |
| Nov 01 2024 | 4,468.11 | 56.14 | 1.27% | 4,411.97 | 4,475.13 | 4,389.17 | 0 |
| Oct 31 2024 | 4,411.97 | 3.51 | 0.08% | 4,408.46 | 4,415.48 | 4,368.12 | 0 |
| Oct 30 2024 | 4,408.46 | -29.83 | -0.67% | 4,438.29 | 4,438.29 | 4,387.41 | 0 |
| Oct 29 2024 | 4,438.29 | -24.56 | -0.55% | 4,462.85 | 4,482.14 | 4,413.73 | 0 |
| Oct 28 2024 | 4,462.85 | 57.89 | 1.31% | 4,404.96 | 4,476.88 | 4,404.96 | 0 |
| Oct 25 2024 | 4,404.96 | 28.07 | 0.64% | 4,376.89 | 4,415.48 | 4,364.61 | 0 |
| Oct 24 2024 | 4,376.89 | -19.29 | -0.44% | 4,396.18 | 4,411.97 | 4,364.61 | 0 |
| Oct 23 2024 | 4,396.18 | 36.84 | 0.85% | 4,359.34 | 4,397.94 | 4,343.56 | 0 |
| Oct 22 2024 | 4,359.34 | -26.32 | -0.60% | 4,385.66 | 4,385.66 | 4,340.05 | 0 |
| Oct 21 2024 | 4,385.66 | -29.82 | -0.68% | 4,415.48 | 4,427.76 | 4,375.13 | 0 |
| Oct 18 2024 | 4,415.48 | -17.54 | -0.40% | 4,433.02 | 4,433.02 | 4,354.08 | 0 |
| Oct 17 2024 | 4,433.02 | 26.31 | 0.60% | 4,406.71 | 4,433.02 | 4,389.17 | 0 |
| Oct 16 2024 | 4,406.71 | 89.47 | 2.07% | 4,317.24 | 4,406.71 | 4,317.24 | 0 |
| Oct 15 2024 | 4,317.24 | 3.51 | 0.08% | 4,313.73 | 4,373.38 | 4,311.98 | 0 |
| Oct 14 2024 | 4,313.73 | 49.12 | 1.15% | 4,264.61 | 4,313.73 | 4,243.56 | 0 |
| Oct 11 2024 | 4,264.61 | 3.50 | 0.08% | 4,261.11 | 4,280.40 | 4,243.56 | 0 |
| Oct 10 2024 | 4,261.11 | 14.04 | 0.33% | 4,247.07 | 4,276.89 | 4,234.79 | 0 |
| Oct 09 2024 | 4,247.07 | 31.57 | 0.75% | 4,215.50 | 4,259.35 | 4,215.50 | 0 |
| Oct 08 2024 | 4,215.50 | 5.27 | 0.13% | 4,210.23 | 4,217.25 | 4,183.92 | 0 |
| Oct 07 2024 | 4,210.23 | -1.76 | -0.04% | 4,211.99 | 4,229.53 | 4,190.94 | 0 |
| Oct 04 2024 | 4,211.99 | -22.80 | -0.54% | 4,234.79 | 4,234.79 | 4,196.20 | 0 |
| Oct 03 2024 | 4,234.79 | 12.28 | 0.29% | 4,222.51 | 4,266.37 | 4,222.51 | 0 |
| Oct 02 2024 | 4,222.51 | -19.30 | -0.45% | 4,241.81 | 4,247.07 | 4,204.97 | 0 |
| Oct 01 2024 | 4,241.81 | 42.10 | 1.00% | 4,199.71 | 4,261.11 | 4,192.69 | 0 |
| Sep 30 2024 | 4,199.71 | -80.69 | -1.89% | 4,280.40 | 4,280.40 | 4,196.20 | 0 |
| Sep 27 2024 | 4,280.40 | 17.54 | 0.41% | 4,262.86 | 4,287.42 | 4,255.84 | 0 |
| Sep 26 2024 | 4,262.86 | -43.86 | -1.02% | 4,306.72 | 4,329.52 | 4,234.79 | 0 |
| Sep 25 2024 | 4,306.72 | 73.68 | 1.74% | 4,233.04 | 4,320.75 | 4,227.78 | 0 |
| Sep 24 2024 | 4,233.04 | 3.51 | 0.08% | 4,229.53 | 4,243.56 | 4,189.18 | 0 |
| Sep 23 2024 | 4,229.53 | -3.51 | -0.08% | 4,233.04 | 4,259.35 | 4,217.25 | 0 |
| Sep 20 2024 | 4,233.04 | -14.03 | -0.33% | 4,247.07 | 4,271.63 | 4,219.00 | 0 |
| Sep 19 2024 | 4,247.07 | -22.81 | -0.53% | 4,269.88 | 4,283.91 | 4,226.02 | 0 |
| Sep 18 2024 | 4,269.88 | -43.85 | -1.02% | 4,313.73 | 4,336.54 | 4,268.12 | 0 |
| Sep 17 2024 | 4,313.73 | -1.76 | -0.04% | 4,315.49 | 4,347.07 | 4,290.93 | 0 |
| Sep 16 2024 | 4,315.49 | 42.10 | 0.99% | 4,273.39 | 4,324.26 | 4,271.63 | 0 |
| Sep 13 2024 | 4,273.39 | -28.06 | -0.65% | 4,301.45 | 4,303.21 | 4,231.28 | 0 |
| Sep 12 2024 | 4,301.45 | -10.53 | -0.24% | 4,311.98 | 4,352.33 | 4,296.19 | 0 |
| Sep 11 2024 | 4,311.98 | -26.31 | -0.61% | 4,338.29 | 4,345.31 | 4,285.67 | 0 |
| Sep 10 2024 | 4,338.29 | -21.05 | -0.48% | 4,359.34 | 4,359.34 | 4,319.00 | 0 |
| Sep 09 2024 | 4,359.34 | 68.41 | 1.59% | 4,290.93 | 4,359.34 | 4,290.93 | 0 |
| Sep 06 2024 | 4,290.93 | 29.82 | 0.70% | 4,261.11 | 4,320.75 | 4,243.56 | 0 |
| Sep 05 2024 | 4,261.11 | -10.52 | -0.25% | 4,271.63 | 4,296.19 | 4,238.30 | 0 |
| Sep 04 2024 | 4,271.63 | 52.63 | 1.25% | 4,219.00 | 4,271.63 | 4,217.25 | 0 |
| Sep 03 2024 | 4,219.00 | 5.26 | 0.12% | 4,213.74 | 4,229.53 | 4,199.71 | 0 |
| Sep 02 2024 | 4,213.74 | 5.26 | 0.12% | 4,208.48 | 4,219.00 | 4,190.94 | 0 |
| Aug 30 2024 | 4,208.48 | -10.52 | -0.25% | 4,219.00 | 4,229.53 | 4,204.97 | 0 |
