Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 196.3 | 1.41942640133 | 13829.53 | 14301.01 | 13001.27 | 0 | 0 | IX |
| 4 | 1412.36 | 11.1972359708 | 12613.47 | 14301.01 | 11496.12 | 0 | 0 | IX |
| 12 | 2841.23 | 25.4030541995 | 11184.6 | 14301.01 | 9771.27 | 0 | 0 | IX |
| 26 | -1448.5 | -9.36066375733 | 15474.33 | 15892.33 | 9771.27 | 0 | 0 | IX |
| 52 | -8483.45 | -37.6886777365 | 22509.28 | 23444.38 | 9771.27 | 0 | 0 | IX |
| 156 | -22120.11 | -61.1966655176 | 36145.94 | 37616.48 | 9771.27 | 0 | 0 | IX |
| 260 | -24779.35 | -63.8557790481 | 38805.18 | 40842.91 | 111.94 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 13732.42 | 243.05 | 1.80 | 13489.37 | 13882.82 | 13489.37 | 0 |
| 1732210200 | 13489.37 | 273.35 | 2.07 | 13216.02 | 13489.37 | 13001.27 | 0 |
| 1732123800 | 13216.02 | -163.76 | -1.22 | 13379.78 | 13495.86 | 13185.79 | 0 |
| 1732037400 | 13379.78 | -410.4 | -2.98 | 13790.18 | 13813.31 | 13113.69 | 0 |
| 1731951000 | 13790.18 | -39.35 | -0.28 | 13829.53 | 14301.01 | 13790.18 | 0 |
| 1731691800 | 13829.53 | 407.68 | 3.04 | 13421.85 | 13844.38 | 13230.98 | 0 |
| 1731605400 | 13421.85 | 1 | 13.15 | 11862.33 | 13750.67 | 11852.54 | 0 |
| 1731519000 | 11862.33 | 96.85 | 0.82 | 11765.48 | 11985.4 | 11523.98 | 0 |
| 1731432600 | 11765.48 | -640.19 | -5.16 | 12405.67 | 12405.67 | 11496.12 | 0 |
| 1731346200 | 12405.67 | -214.2 | -1.70 | 12619.87 | 13168.41 | 12335.38 | 0 |
| 1731087000 | 12619.87 | -740.46 | -5.54 | 13360.33 | 13375.01 | 12547.14 | 0 |
| 1731000600 | 13360.33 | 742.34 | 5.88 | 12617.99 | 13397.11 | 12617.99 | 0 |
| 1730914200 | 12617.99 | -1.51 | -0.01 | 12619.5 | 13085.4 | 12481.45 | 0 |
| 1730827800 | 12619.5 | -395.68 | -3.04 | 13015.18 | 13107.43 | 12421.59 | 0 |
| 1730741400 | 13015.18 | 400.58 | 3.18 | 12614.6 | 13342.74 | 12595.28 | 0 |
| 1730482200 | 12614.6 | 404.17 | 3.31 | 12210.43 | 12683.62 | 12154.07 | 0 |
| 1730395800 | 12210.43 | 68.66 | 0.57 | 12141.77 | 12317.99 | 11998.34 | 0 |
| 1730309400 | 12141.77 | -5.59 | -0.05 | 12147.36 | 12262.39 | 11959.72 | 0 |
| 1730223000 | 12147.36 | -395.15 | -3.15 | 12542.51 | 12542.51 | 12147.36 | 0 |
| 1730136600 | 12542.51 | -70.96 | -0.56 | 12613.47 | 12817.25 | 12513.08 | 0 |
| 1729873800 | 12613.47 | 686.55 | 5.76 | 11926.92 | 12615.56 | 11926.92 | 0 |
| 1729787400 | 11926.92 | 296.64 | 2.55 | 11630.28 | 12036.73 | 11606.98 | 0 |
| 1729701000 | 11630.28 | 68.21 | 0.59 | 11562.07 | 11773.61 | 11488.19 | 0 |
| 1729614600 | 11562.07 | 244.26 | 2.16 | 11317.81 | 11687.85 | 11271.24 | 0 |
| 1729528200 | 11317.81 | -209.78 | -1.82 | 11527.59 | 11819.84 | 11317.81 | 0 |
| 1729269000 | 11527.59 | -44.56 | -0.39 | 11572.15 | 11945.67 | 11508.42 | 0 |
| 1729182600 | 11572.15 | 420.39 | 3.77 | 11151.76 | 11640.85 | 11032.89 | 0 |
| 1729096200 | 11151.76 | 156.57 | 1.42 | 10995.19 | 11230.19 | 10647.86 | 0 |
| 1729009800 | 10995.19 | -263.85 | -2.34 | 11259.04 | 11261.28 | 10951.88 | 0 |
| 1728923400 | 11259.04 | -90.92 | -0.80 | 11349.96 | 11370.96 | 11091.85 | 0 |
| 1728664200 | 11349.96 | 51.08 | 0.45 | 11298.88 | 11375.64 | 11208.56 | 0 |
| 1728577800 | 11298.88 | -106.36 | -0.93 | 11405.24 | 11517.68 | 11285.24 | 0 |
| 1728491400 | 11405.24 | 237.08 | 2.12 | 11168.16 | 11482.13 | 11120.84 | 0 |
| 1728405000 | 11168.16 | -362.3 | -3.14 | 11530.46 | 11530.46 | 10868.84 | 0 |
| 1728318600 | 11530.46 | 200.07 | 1.77 | 11330.39 | 11628.7 | 11172.72 | 0 |
| 1728059400 | 11330.39 | 338.79 | 3.08 | 10991.6 | 11358.88 | 10976.55 | 0 |
| 1727973000 | 10991.6 | -264.74 | -2.35 | 11256.34 | 11256.34 | 10909.66 | 0 |
| 1727886600 | 11256.34 | -158.41 | -1.39 | 11414.75 | 11588.89 | 11256.34 | 0 |
| 1727800200 | 11414.75 | -427.28 | -3.61 | 11842.03 | 11842.03 | 11298.95 | 0 |
| 1727713800 | 11842.03 | -163.45 | -1.36 | 12005.48 | 12158.46 | 11805.58 | 0 |
| 1727454600 | 12005.48 | 610.02 | 5.35 | 11395.46 | 12053.53 | 11395.46 | 0 |
| 1727368200 | 11395.46 | 905.88 | 8.64 | 10489.58 | 11453.2 | 10489.58 | 0 |
| 1727281800 | 10489.58 | 146.63 | 1.42 | 10342.95 | 10621.17 | 10258.17 | 0 |
| 1727195400 | 10342.95 | 200 | 1.97 | 10142.95 | 10570.18 | 10142.95 | 0 |
| 1727109000 | 10142.95 | -32.26 | -0.32 | 10175.21 | 10243.75 | 9852.57 | 0 |
| 1726849800 | 10175.21 | -538.05 | -5.02 | 10713.26 | 10713.26 | 10092.43 | 0 |
| 1726763400 | 10713.26 | 333.04 | 3.21 | 10380.22 | 10882.01 | 10380.22 | 0 |
| 1726677000 | 10380.22 | -47.84 | -0.46 | 10428.06 | 10428.06 | 10204.2 | 0 |
| 1726590600 | 10428.06 | 286.54 | 2.83 | 10141.52 | 10497.35 | 10141.52 | 0 |
| 1726504200 | 10141.52 | -71.71 | -0.70 | 10213.23 | 10246.47 | 10087.41 | 0 |
| 1726245000 | 10213.23 | 235.15 | 2.36 | 9978.08 | 10309.13 | 9978.08 | 0 |
| 1726158600 | 9978.08 | 76.66 | 0.77 | 9901.42 | 10205.64 | 9901.42 | 0 |
| 1726072200 | 9901.42 | 40.46 | 0.41 | 9860.9599 | 10100.58 | 9854.18 | 0 |
| 1725985800 | 9860.9599 | -90.73 | -0.91 | 9951.69 | 10076.29 | 9832.83 | 0 |
| 1725899400 | 9951.69 | -320.83 | -3.12 | 10272.52 | 10272.52 | 9771.27 | 0 |
| 1725640200 | 10272.52 | -397.92 | -3.73 | 10670.44 | 10671.84 | 10272.52 | 0 |
| 1725553800 | 10670.44 | 100.42 | 0.95 | 10570.02 | 10804.27 | 10490.25 | 0 |
| 1725467400 | 10570.02 | -441.2 | -4.01 | 11011.22 | 11011.22 | 10542.72 | 0 |
| 1725381000 | 11011.22 | 43.89 | 0.40 | 10967.33 | 11287.32 | 10917.9 | 0 |
| 1725294600 | 10967.33 | -217.27 | -1.94 | 11184.6 | 11184.6 | 10874.08 | 0 |
| 1725035400 | 11184.6 | -32.59 | -0.29 | 11217.19 | 11405.85 | 11092.81 | 0 |
| 1724949000 | 11217.19 | -93.66 | -0.83 | 11310.85 | 11555.49 | 11196.66 | 0 |
| 1724862600 | 11310.85 | -275.74 | -2.38 | 11586.59 | 11586.59 | 11172.41 | 0 |
| 1724776200 | 11586.59 | -269.37 | -2.27 | 11855.96 | 11865.3 | 11586.59 | 0 |
| 1724430600 | 11855.96 | 174.88 | 1.50 | 11681.08 | 11868.34 | 11659.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
