We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -900.02 | -10.115118732 | 8897.77 | 9058.63 | 7997.75 | 0 | 0 | IX |
| 4 | -1562.24 | -16.3414396877 | 9559.99 | 9713.01 | 7997.75 | 0 | 0 | IX |
| 12 | -1284.47 | -13.8379611774 | 9282.22 | 9805.33 | 7997.75 | 0 | 0 | IX |
| 26 | 449.76 | 5.95867244127 | 7547.99 | 9805.33 | 7541.08 | 0 | 0 | IX |
| 52 | -66.74 | -0.827578681355 | 8064.49 | 9805.33 | 6653.18 | 0 | 0 | IX |
| 156 | 1385.61 | 20.9555454059 | 6612.14 | 9805.33 | 5315.93 | 0 | 0 | IX |
| 260 | 1875.04 | 30.6243477153 | 6122.71 | 9805.33 | 92.64 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 7997.75 | -149.8 | -1.84 | 8147.55 | 8147.55 | 7997.75 | 0 |
| 1741800600 | 8147.55 | -105.37 | -1.28 | 8252.92 | 8303.23 | 8112.08 | 0 |
| 1741714200 | 8252.92 | -264.76 | -3.11 | 8517.68 | 8517.68 | 8163.42 | 0 |
| 1741627800 | 8517.68 | -131.83 | -1.52 | 8649.51 | 8762.3 | 8489.72 | 0 |
| 1741368600 | 8649.51 | -124.78 | -1.42 | 8774.29 | 8774.29 | 8586.73 | 0 |
| 1741282200 | 8774.29 | -123.48 | -1.39 | 8897.77 | 9058.6299 | 8755.47 | 0 |
| 1741195800 | 8897.77 | 114.36 | 1.30 | 8783.41 | 9055.64 | 8783.41 | 0 |
| 1741109400 | 8783.41 | -420.12 | -4.56 | 9203.53 | 9203.53 | 8783.41 | 0 |
| 1741023000 | 9203.53 | -49.92 | -0.54 | 9253.45 | 9314.78 | 9141.12 | 0 |
| 1740763800 | 9253.45 | 73.06 | 0.80 | 9180.39 | 9303.32 | 9124.37 | 0 |
| 1740677400 | 9180.39 | 90.69 | 1.00 | 9089.7 | 9194.35 | 9017.93 | 0 |
| 1740591000 | 9089.7 | 195.17 | 2.19 | 8894.53 | 9103.1299 | 8894.53 | 0 |
| 1740504600 | 8894.53 | -71.23 | -0.79 | 8965.76 | 9020.29 | 8869.32 | 0 |
| 1740418200 | 8965.76 | -97.25 | -1.07 | 9063.01 | 9063.01 | 8883.15 | 0 |
| 1740159000 | 9063.01 | -16.73 | -0.18 | 9079.74 | 9149.16 | 9039.26 | 0 |
| 1740072600 | 9079.74 | -76.99 | -0.84 | 9156.73 | 9213.11 | 9027.08 | 0 |
| 1739986200 | 9156.73 | -201.54 | -2.15 | 9358.27 | 9358.27 | 9132.6299 | 0 |
| 1739899800 | 9358.27 | -180.5 | -1.89 | 9538.77 | 9545.31 | 9349.31 | 0 |
| 1739813400 | 9538.77 | 78.15 | 0.83 | 9460.62 | 9538.77 | 9421.6299 | 0 |
| 1739554200 | 9460.62 | -34.92 | -0.37 | 9495.54 | 9514.89 | 9423.23 | 0 |
| 1739467800 | 9495.54 | -64.45 | -0.67 | 9559.99 | 9713.01 | 9495.54 | 0 |
| 1739381400 | 9559.99 | 108.72 | 1.15 | 9451.27 | 9569.9 | 9438.18 | 0 |
| 1739295000 | 9451.27 | -240.82 | -2.48 | 9692.09 | 9696.3799 | 9387.4599 | 0 |
| 1739208600 | 9692.09 | -82.45 | -0.84 | 9774.54 | 9805.33 | 9692.09 | 0 |
| 1738949400 | 9774.54 | 29.07 | 0.30 | 9745.47 | 9789.25 | 9706.3799 | 0 |
| 1738863000 | 9745.47 | 208.2 | 2.18 | 9537.27 | 9750.72 | 9537.27 | 0 |
| 1738776600 | 9537.27 | 37.94 | 0.40 | 9499.33 | 9537.27 | 9446.28 | 0 |
| 1738690200 | 9499.33 | 41.12 | 0.43 | 9458.2099 | 9595.58 | 9413.9599 | 0 |
| 1738603800 | 9458.2099 | -84.36 | -0.88 | 9542.57 | 9542.57 | 9353.01 | 0 |
| 1738344600 | 9542.57 | 22.16 | 0.23 | 9520.41 | 9611.19 | 9500.62 | 0 |
| 1738258200 | 9520.41 | 68.29 | 0.72 | 9452.12 | 9534.08 | 9442.23 | 0 |
| 1738171800 | 9452.12 | 46.64 | 0.50 | 9405.48 | 9500.57 | 9403.8 | 0 |
| 1738085400 | 9405.48 | 176.35 | 1.91 | 9229.1299 | 9418.89 | 9218.86 | 0 |
| 1737999000 | 9229.1299 | -36.27 | -0.39 | 9265.4 | 9266.01 | 9167.75 | 0 |
| 1737739800 | 9265.4 | -83.99 | -0.90 | 9349.39 | 9420.8799 | 9265.4 | 0 |
| 1737653400 | 9349.39 | -22.55 | -0.24 | 9371.94 | 9387.31 | 9271.6299 | 0 |
| 1737567000 | 9371.94 | 7.7 | 0.08 | 9364.24 | 9401.89 | 9295.29 | 0 |
| 1737480600 | 9364.24 | 78.69 | 0.85 | 9285.55 | 9387.05 | 9284.65 | 0 |
| 1737394200 | 9285.55 | 19.74 | 0.21 | 9265.81 | 9347.59 | 9246.83 | 0 |
| 1737135000 | 9265.81 | 149.69 | 1.64 | 9116.12 | 9287.56 | 9113.04 | 0 |
| 1737048600 | 9116.12 | 3.85 | 0.04 | 9112.27 | 9203.48 | 9052.1299 | 0 |
| 1736962200 | 9112.27 | 172.77 | 1.93 | 8939.5 | 9112.27 | 8939.5 | 0 |
| 1736875800 | 8939.5 | 44.56 | 0.50 | 8894.94 | 9029.12 | 8894.94 | 0 |
| 1736789400 | 8894.94 | -99.73 | -1.11 | 8873.34 | 8921.59 | 8854.75 | 0 |
| 1736530200 | 8994.67 | -18.4 | -0.20 | 9013.07 | 9053.19 | 8954.19 | 0 |
| 1736443800 | 9013.07 | 43.44 | 0.48 | 8969.6299 | 9043.84 | 8951.86 | 0 |
| 1736357400 | 8969.6299 | -84.25 | -0.93 | 9053.8799 | 9058.89 | 8917.1299 | 0 |
| 1736271000 | 9053.8799 | 8.05 | 0.09 | 9045.83 | 9082.02 | 8981.03 | 0 |
| 1736184600 | 9045.83 | 2.31 | 0.03 | 9043.52 | 9062.3 | 8901.9 | 0 |
| 1735925400 | 9043.52 | -167.44 | -1.82 | 9210.9599 | 9210.9599 | 9018.49 | 0 |
| 1735839000 | 9210.9599 | 32.55 | 0.35 | 9178.41 | 9214.66 | 9088.92 | 0 |
| 1735666200 | 9178.41 | 14.09 | 0.15 | 9164.32 | 9206.87 | 9124 | 0 |
| 1735579800 | 9164.32 | 27.16 | 0.30 | 9137.16 | 9182.08 | 9083.78 | 0 |
| 1735320600 | 9137.16 | -78.32 | -0.85 | 9215.48 | 9215.48 | 9101.2099 | 0 |
| 1735061400 | 9215.48 | 44.97 | 0.49 | 9170.51 | 9242.44 | 9168.35 | 0 |
| 1734975000 | 9170.51 | -60.96 | -0.66 | 9231.47 | 9251.25 | 9138.79 | 0 |
| 1734715800 | 9231.47 | 63.21 | 0.69 | 9168.26 | 9256.3 | 9085.1299 | 0 |
| 1734629400 | 9168.26 | -113.96 | -1.23 | 9282.22 | 9282.22 | 9059.87 | 0 |
| 1734543000 | 9282.22 | 56.85 | 0.62 | 9225.37 | 9317.49 | 9225.2 | 0 |
| 1734456600 | 9225.37 | -53.39 | -0.58 | 9278.76 | 9292.89 | 9222.31 | 0 |
| 1734370200 | 9278.76 | -44.52 | -0.48 | 9323.28 | 9323.28 | 9241.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
