We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 247.71 | 1.25645893747 | 19714.93 | 19962.64 | 19449.5 | 0 | 0 | IX |
| 4 | -1196.94 | -5.6567285362 | 21159.58 | 21193.45 | 19178.14 | 0 | 0 | IX |
| 12 | -646.77 | -3.13822666442 | 20609.41 | 21933.98 | 19178.14 | 0 | 0 | IX |
| 26 | -2274.62 | -10.2288681249 | 22237.26 | 22243.01 | 19123.59 | 0 | 0 | IX |
| 52 | -2012.5 | -9.15807589849 | 21975.14 | 24033.97 | 19123.59 | 0 | 0 | IX |
| 156 | -9949.54 | -33.2625037694 | 29912.18 | 31705.74 | 19123.59 | 0 | 0 | IX |
| 260 | -4640.68 | -18.8620072413 | 24603.32 | 31705.74 | 108.24 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 19962.64 | 371.73 | 1.90 | 19590.91 | 19962.64 | 19578.71 | 0 |
| 1732210200 | 19590.91 | -39.42 | -0.20 | 19630.33 | 19645.24 | 19490.27 | 0 |
| 1732123800 | 19630.33 | -52.25 | -0.27 | 19682.58 | 19792.93 | 19589.04 | 0 |
| 1732037400 | 19682.58 | 13.66 | 0.07 | 19668.92 | 19682.58 | 19449.5 | 0 |
| 1731951000 | 19668.92 | 117.91 | 0.60 | 19551.01 | 19668.92 | 19527.07 | 0 |
| 1731691800 | 19551.01 | -163.92 | -0.83 | 19714.93 | 19781.72 | 19551.01 | 0 |
| 1731605400 | 19714.93 | 212.76 | 1.09 | 19502.17 | 19836.14 | 19459.5 | 0 |
| 1731519000 | 19502.17 | -95.14 | -0.49 | 19597.31 | 19643.7 | 19378.64 | 0 |
| 1731432600 | 19597.31 | -16.92 | -0.09 | 19614.23 | 19650.9 | 19425.44 | 0 |
| 1731346200 | 19614.23 | 204.02 | 1.05 | 19410.21 | 19677.85 | 19410.21 | 0 |
| 1731087000 | 19410.21 | -142.59 | -0.73 | 19552.8 | 19580.67 | 19352.5 | 0 |
| 1731000600 | 19552.8 | 237.83 | 1.23 | 19314.97 | 19634.55 | 19314.97 | 0 |
| 1730914200 | 19314.97 | -387.49 | -1.97 | 19702.46 | 19978.77 | 19178.14 | 0 |
| 1730827800 | 19702.46 | -92.2 | -0.47 | 19794.66 | 19822.8 | 19623.8 | 0 |
| 1730741400 | 19794.66 | -115.44 | -0.58 | 19910.1 | 20062.81 | 19794.66 | 0 |
| 1730482200 | 19910.1 | 6.14 | 0.03 | 19903.96 | 20029.4 | 19822.92 | 0 |
| 1730395800 | 19903.96 | -340.09 | -1.68 | 20244.05 | 20295.1 | 19782.94 | 0 |
| 1730309400 | 20244.05 | -484.58 | -2.34 | 20728.63 | 20729.37 | 20214.99 | 0 |
| 1730223000 | 20728.63 | -318 | -1.51 | 21046.63 | 21092.32 | 20728.63 | 0 |
| 1730136600 | 21046.63 | -87.13 | -0.41 | 21133.76 | 21193.45 | 20974.93 | 0 |
| 1729873800 | 21133.76 | -25.82 | -0.12 | 21159.58 | 21184.94 | 21023.99 | 0 |
| 1729787400 | 21159.58 | -37.04 | -0.17 | 21196.62 | 21391.23 | 21133.23 | 0 |
| 1729701000 | 21196.62 | -225.26 | -1.05 | 21421.88 | 21629.57 | 21177.62 | 0 |
| 1729614600 | 21421.88 | -127.47 | -0.59 | 21549.35 | 21579.56 | 21374.78 | 0 |
| 1729528200 | 21549.35 | -225.73 | -1.04 | 21775.08 | 21889.04 | 21533.27 | 0 |
| 1729269000 | 21775.08 | 57.15 | 0.26 | 21717.93 | 21933.98 | 21610.38 | 0 |
| 1729182600 | 21717.93 | 489.18 | 2.30 | 21228.75 | 21802.09 | 21228.75 | 0 |
| 1729096200 | 21228.75 | -17.98 | -0.08 | 21246.73 | 21301.32 | 21032.8 | 0 |
| 1729009800 | 21246.73 | 143.95 | 0.68 | 21102.78 | 21346.01 | 21086.38 | 0 |
| 1728923400 | 21102.78 | 83.01 | 0.39 | 21019.77 | 21129.21 | 20849.81 | 0 |
| 1728664200 | 21019.77 | 70.09 | 0.33 | 20949.68 | 21043.59 | 20884.5 | 0 |
| 1728577800 | 20949.68 | -68.56 | -0.33 | 21018.24 | 21043.83 | 20794.47 | 0 |
| 1728491400 | 21018.24 | 97.9 | 0.47 | 20920.34 | 21082.76 | 20917.38 | 0 |
| 1728405000 | 20920.34 | -333.15 | -1.57 | 21253.49 | 21253.49 | 20831.72 | 0 |
| 1728318600 | 21253.49 | -61.7 | -0.29 | 21315.19 | 21416 | 21234.71 | 0 |
| 1728059400 | 21315.19 | -101.62 | -0.47 | 21416.81 | 21452.42 | 21174.32 | 0 |
| 1727973000 | 21416.81 | -25.11 | -0.12 | 21441.92 | 21543.56 | 21287.38 | 0 |
| 1727886600 | 21441.92 | 56.33 | 0.26 | 21385.59 | 21441.92 | 21206.57 | 0 |
| 1727800200 | 21385.59 | 68.48 | 0.32 | 21317.11 | 21661.78 | 21317.11 | 0 |
| 1727713800 | 21317.11 | -377.14 | -1.74 | 21694.25 | 21694.25 | 21317.11 | 0 |
| 1727454600 | 21694.25 | 280.56 | 1.31 | 21413.69 | 21738.34 | 21410.54 | 0 |
| 1727368200 | 21413.69 | 827.37 | 4.02 | 20586.32 | 21559.46 | 20586.32 | 0 |
| 1727281800 | 20586.32 | -355.83 | -1.70 | 20942.15 | 20942.93 | 20555.87 | 0 |
| 1727195400 | 20942.15 | 113.83 | 0.55 | 20828.32 | 21055.56 | 20766.23 | 0 |
| 1727109000 | 20828.32 | 217.64 | 1.06 | 20610.68 | 20828.32 | 20501.39 | 0 |
| 1726849800 | 20610.68 | -425.58 | -2.02 | 21036.26 | 21036.26 | 20595.52 | 0 |
| 1726763400 | 21036.26 | 478.14 | 2.33 | 20558.12 | 21146.81 | 20557.34 | 0 |
| 1726677000 | 20558.12 | -304.44 | -1.46 | 20862.56 | 20862.56 | 20510.6 | 0 |
| 1726590600 | 20862.56 | 414.6 | 2.03 | 20447.96 | 20893.84 | 20447.96 | 0 |
| 1726504200 | 20447.96 | -28.02 | -0.14 | 20475.98 | 20616.93 | 20432.1 | 0 |
| 1726245000 | 20475.98 | -254.53 | -1.23 | 20730.51 | 21006.84 | 20432.27 | 0 |
| 1726158600 | 20730.51 | 511.87 | 2.53 | 20218.64 | 20890.08 | 20215.59 | 0 |
| 1726072200 | 20218.64 | 85.82 | 0.43 | 20132.82 | 20297.27 | 20054.65 | 0 |
| 1725985800 | 20132.82 | -173.84 | -0.86 | 20306.66 | 20374.83 | 20099.65 | 0 |
| 1725899400 | 20306.66 | 320.82 | 1.61 | 19985.84 | 20311.55 | 19950.54 | 0 |
| 1725640200 | 19985.84 | -242.14 | -1.20 | 20227.98 | 20254.57 | 19968.79 | 0 |
| 1725553800 | 20227.98 | -121.64 | -0.60 | 20349.62 | 20357.28 | 20129 | 0 |
| 1725467400 | 20349.62 | -94.62 | -0.46 | 20444.24 | 20444.24 | 20178.19 | 0 |
| 1725381000 | 20444.24 | -73 | -0.36 | 20517.24 | 20611.21 | 20254.01 | 0 |
| 1725294600 | 20517.24 | 5.77 | 0.03 | 20511.47 | 20624.67 | 20417.63 | 0 |
| 1725035400 | 20511.47 | -97.94 | -0.48 | 20609.41 | 20732.07 | 20511.47 | 0 |
| 1724949000 | 20609.41 | -233.92 | -1.12 | 20843.33 | 21240.63 | 20455.68 | 0 |
| 1724862600 | 20843.33 | -14.22 | -0.07 | 20857.55 | 20938.24 | 20753.19 | 0 |
| 1724776200 | 20857.55 | 4.37 | 0.02 | 20853.18 | 21190.37 | 20851.84 | 0 |
| 1724430600 | 20853.18 | 214.02 | 1.04 | 20639.16 | 20909.81 | 20635.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
