Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NMX451020 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 7,546.25 | -28.69 | -0.38% | 7,574.94 | 7,574.94 | 7,517.99 | 0 |
| Dec 24 2024 | 7,574.94 | 4.67 | 0.06% | 7,570.27 | 7,670.64 | 7,570.27 | 0 |
| Dec 23 2024 | 7,570.27 | -85.84 | -1.12% | 7,656.11 | 7,656.11 | 7,570.27 | 0 |
| Dec 20 2024 | 7,656.11 | -12.88 | -0.17% | 7,668.99 | 7,689.44 | 7,579.82 | 0 |
| Dec 19 2024 | 7,668.99 | -79.74 | -1.03% | 7,748.73 | 7,748.73 | 7,653.85 | 0 |
| Dec 18 2024 | 7,748.73 | 47.16 | 0.61% | 7,701.57 | 7,753.66 | 7,674.09 | 0 |
| Dec 17 2024 | 7,701.57 | -115.65 | -1.48% | 7,817.22 | 7,817.22 | 7,701.57 | 0 |
| Dec 16 2024 | 7,817.22 | -58.32 | -0.74% | 7,875.54 | 7,875.54 | 7,804.33 | 0 |
| Dec 13 2024 | 7,875.54 | 18.14 | 0.23% | 7,857.40 | 7,903.84 | 7,818.89 | 0 |
| Dec 12 2024 | 7,857.40 | -87.84 | -1.11% | 7,945.24 | 7,945.24 | 7,830.48 | 0 |
| Dec 11 2024 | 7,945.24 | 20.89 | 0.26% | 7,924.35 | 7,954.38 | 7,858.29 | 0 |
| Dec 10 2024 | 7,924.35 | -15.18 | -0.19% | 7,939.53 | 7,939.53 | 7,896.03 | 0 |
| Dec 09 2024 | 7,939.53 | -56.60 | -0.71% | 7,996.13 | 8,048.05 | 7,925.52 | 0 |
| Dec 06 2024 | 7,996.13 | -78.39 | -0.97% | 8,074.52 | 8,129.19 | 7,996.13 | 0 |
| Dec 05 2024 | 8,074.52 | -84.81 | -1.04% | 8,159.33 | 8,159.33 | 8,027.21 | 0 |
| Dec 04 2024 | 8,159.33 | 34.15 | 0.42% | 8,125.18 | 8,184.34 | 8,112.19 | 0 |
| Dec 03 2024 | 8,125.18 | 96.68 | 1.20% | 8,028.50 | 8,158.89 | 8,028.50 | 0 |
| Dec 02 2024 | 8,028.50 | 55.17 | 0.69% | 7,973.33 | 8,077.68 | 7,973.33 | 0 |
| Nov 29 2024 | 7,973.33 | 20.32 | 0.26% | 7,953.01 | 7,990.53 | 7,912.78 | 0 |
| Nov 28 2024 | 7,953.01 | 0.88 | 0.01% | 7,952.13 | 7,998.44 | 7,940.87 | 0 |
| Nov 27 2024 | 7,952.13 | 52.37 | 0.66% | 7,899.76 | 7,966.78 | 7,888.54 | 0 |
| Nov 26 2024 | 7,899.76 | -92.20 | -1.15% | 7,991.96 | 7,993.96 | 7,884.60 | 0 |
| Nov 25 2024 | 7,991.96 | 23.93 | 0.30% | 7,968.03 | 8,001.48 | 7,946.61 | 0 |
| Nov 22 2024 | 7,968.03 | 109.32 | 1.39% | 7,858.71 | 7,978.99 | 7,854.85 | 0 |
| Nov 21 2024 | 7,858.71 | 24.19 | 0.31% | 7,834.52 | 7,858.71 | 7,756.16 | 0 |
| Nov 20 2024 | 7,834.52 | -35.93 | -0.46% | 7,870.45 | 7,895.91 | 7,788.48 | 0 |
| Nov 19 2024 | 7,870.45 | -55.25 | -0.70% | 7,925.70 | 7,945.67 | 7,830.49 | 0 |
| Nov 18 2024 | 7,925.70 | 4.61 | 0.06% | 7,921.09 | 7,945.54 | 7,867.42 | 0 |
| Nov 15 2024 | 7,921.09 | -185.86 | -2.29% | 8,106.95 | 8,125.88 | 7,921.09 | 0 |
| Nov 14 2024 | 8,106.95 | 33.73 | 0.42% | 8,073.22 | 8,117.80 | 8,050.12 | 0 |
| Nov 13 2024 | 8,073.22 | -32.76 | -0.40% | 8,105.98 | 8,142.60 | 8,032.42 | 0 |
| Nov 12 2024 | 8,105.98 | -83.20 | -1.02% | 8,189.18 | 8,189.18 | 8,101.80 | 0 |
| Nov 11 2024 | 8,189.18 | 16.80 | 0.21% | 8,172.38 | 8,253.93 | 8,172.38 | 0 |
| Nov 08 2024 | 8,172.38 | -114.59 | -1.38% | 8,286.97 | 8,367.98 | 8,158.07 | 0 |
| Nov 07 2024 | 8,286.97 | 0.40 | 0.00% | 8,286.57 | 8,339.70 | 8,259.02 | 0 |
| Nov 06 2024 | 8,286.57 | -62.29 | -0.75% | 8,348.86 | 8,515.97 | 8,286.57 | 0 |
| Nov 05 2024 | 8,348.86 | 132.98 | 1.62% | 8,215.88 | 8,437.64 | 8,204.88 | 0 |
| Nov 04 2024 | 8,215.88 | 5.03 | 0.06% | 8,210.85 | 8,280.57 | 8,190.75 | 0 |
| Nov 01 2024 | 8,210.85 | 137.55 | 1.70% | 8,073.30 | 8,210.85 | 8,060.77 | 0 |
| Oct 31 2024 | 8,073.30 | -184.37 | -2.23% | 8,257.67 | 8,257.67 | 8,068.45 | 0 |
| Oct 30 2024 | 8,257.67 | -6.81 | -0.08% | 8,264.48 | 8,345.53 | 8,219.08 | 0 |
| Oct 29 2024 | 8,264.48 | -29.52 | -0.36% | 8,294.00 | 8,294.00 | 8,208.70 | 0 |
| Oct 28 2024 | 8,294.00 | -6.67 | -0.08% | 8,300.67 | 8,341.54 | 8,268.07 | 0 |
| Oct 25 2024 | 8,300.67 | -4.32 | -0.05% | 8,304.99 | 8,322.77 | 8,267.67 | 0 |
| Oct 24 2024 | 8,304.99 | -13.92 | -0.17% | 8,318.91 | 8,359.99 | 8,304.99 | 0 |
| Oct 23 2024 | 8,318.91 | -38.75 | -0.46% | 8,357.66 | 8,377.92 | 8,305.89 | 0 |
| Oct 22 2024 | 8,357.66 | 2.83 | 0.03% | 8,354.83 | 8,375.52 | 8,305.71 | 0 |
| Oct 21 2024 | 8,354.83 | -77.55 | -0.92% | 8,432.38 | 8,441.56 | 8,341.41 | 0 |
| Oct 18 2024 | 8,432.38 | -29.23 | -0.35% | 8,461.61 | 8,461.61 | 8,376.93 | 0 |
| Oct 17 2024 | 8,461.61 | -31.11 | -0.37% | 8,492.72 | 8,507.90 | 8,429.76 | 0 |
| Oct 16 2024 | 8,492.72 | 209.58 | 2.53% | 8,283.14 | 8,559.08 | 8,254.36 | 0 |
| Oct 15 2024 | 8,283.14 | 135.97 | 1.67% | 8,147.17 | 8,283.14 | 8,147.17 | 0 |
| Oct 14 2024 | 8,147.17 | 11.97 | 0.15% | 8,135.20 | 8,180.50 | 8,099.22 | 0 |
| Oct 11 2024 | 8,135.20 | 0.62 | 0.01% | 8,134.58 | 8,151.37 | 8,103.11 | 0 |
| Oct 10 2024 | 8,134.58 | 47.33 | 0.59% | 8,087.25 | 8,134.58 | 8,067.62 | 0 |
| Oct 09 2024 | 8,087.25 | 73.70 | 0.92% | 8,013.55 | 8,089.51 | 8,013.55 | 0 |
| Oct 08 2024 | 8,013.55 | 6.07 | 0.08% | 8,007.48 | 8,029.26 | 7,983.62 | 0 |
| Oct 07 2024 | 8,007.48 | -5.59 | -0.07% | 8,013.07 | 8,053.23 | 7,986.78 | 0 |
| Oct 04 2024 | 8,013.07 | 37.41 | 0.47% | 7,975.66 | 8,032.65 | 7,950.78 | 0 |
| Oct 03 2024 | 7,975.66 | 52.65 | 0.66% | 7,923.01 | 7,975.66 | 7,913.68 | 0 |
| Oct 02 2024 | 7,923.01 | -85.05 | -1.06% | 8,008.06 | 8,028.15 | 7,895.97 | 0 |
| Oct 01 2024 | 8,008.06 | -33.15 | -0.41% | 8,041.21 | 8,114.15 | 8,001.52 | 0 |
| Sep 30 2024 | 8,041.21 | 0.79 | 0.01% | 8,040.42 | 8,055.65 | 8,005.72 | 0 |
