ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FTSE 350 Personal Care Drug and Grocery Stores Index

FTSE 350 Personal Care Drug and Grocery Stores Index (NMX452010)

4,389.95
-29.44
(-0.67%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-236.43-5.110475144714626.384640.564361.6700IX
4-68.2-1.529782533114458.154654.174361.6700IX
12-161.19-3.541749979134551.144654.174328.8900IX
26-31.42-0.7106394624294421.374708.264322.3300IX
52259.326.277976967194130.634708.263641.8800IX
156133.853.144897911234256.14708.263641.8800IX
260295.797.224681009054094.164862.31110.4600IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400726004389.95-29.44-0.674419.394429.894361.670
17399862004419.3928.350.654391.044421.18994380.030
17398998004391.04-56.46-1.274447.54456.22994378.330
17398134004447.57.70.174439.84449.994407.210
17395542004439.8-38.52-0.864478.324486.68994430.390
17394678004478.32-148.06-3.204626.384640.564405.970
17393814004626.380.790.024625.594643.164602.950
17392950004625.5912.080.264613.514654.174613.510
17392086004613.5111.050.244602.464635.94595.220
17389494004602.4614.10.314588.364602.464578.840
17388630004588.3619.230.424569.134621.814569.130
17387766004569.1347.881.064521.254576.994497.750
17386902004521.25-15.26-0.344536.514538.894485.880
17386038004536.51-3.83-0.084540.344547.334498.610
17383446004540.34-23.55-0.524563.894575.754534.580
17382582004563.8952.551.164511.344570.684501.540
17381718004511.34-13.74-0.304525.084532.994475.18990
17380854004525.0826.810.604498.274558.874498.040
17379990004498.2779.511.804418.764505.214411.880
17377398004418.76-46.81-1.054465.574467.34412.080
17376534004465.577.420.174458.154481.64446.580
17375670004458.15-29.87-0.674488.024498.164443.810
17374806004488.0212.510.284475.514493.22994465.140
17373942004475.5116.990.384458.524486.074441.72990
17371350004458.5269.421.584389.14469.774388.93990
17370486004389.143.931.014345.174389.14345.170
17369622004345.171.770.044343.44362.994328.890
17368758004343.4-38.73-0.884382.134382.134335.72990
17367894004382.13-12.42-0.284385.114399.794367.880
17365302004394.55-50.09-1.134444.644463.324385.130
17364438004444.640.30.014444.344467.674429.010
17363574004444.3418.880.434425.464447.594402.710
17362710004425.4626.760.614398.74433.564366.530
17361846004398.7-79.98-1.794478.684478.684376.110
17359254004478.68-14.22-0.324492.94513.744473.510
17358390004492.945.851.034447.054503.594437.630
17356662004447.0517.940.414429.114449.084403.630
17355798004429.11-31.61-0.714460.724460.894416.560
17353206004460.723.890.094456.834464.974430.850
17350614004456.8312.750.294444.084463.93994444.080
17349750004444.08-2.49-0.064446.574457.564398.960
17347158004446.57-16.9-0.384463.474464.274413.740
17346294004463.47-33.18-0.744496.654496.654449.22990
17345430004496.65-29.24-0.654525.894534.054491.30
17344566004525.89-22.46-0.494548.354548.844494.930
17343702004548.358.250.184540.14552.674519.70
17341110004540.122.970.514517.134540.14516.280
17340246004517.1316.850.374500.284518.214448.180
17339382004500.2834.210.774466.074509.0344500
17338518004466.07-1.2-0.034467.274478.314444.50
17337654004467.27-9.04-0.204476.314481.274441.20
17335062004476.31-49.09-1.084525.44534.894471.43990
17334198004525.4-0.35-0.014525.754540.64515.520
17333334004525.75-15.49-0.344541.244541.974498.770
17332470004541.24-18.99-0.424560.22994573.43994541.10
17331606004560.229925.30.564534.934566.72994532.560
17329014004534.93-17.01-0.374551.93994551.93994522.220
17328150004551.93990.80.024551.144571.714542.170
17327286004551.1447.351.054503.794552.784503.790
17326422004503.794.10.094499.68994513.594488.160
17325558004499.6899-0.66-0.014500.354516.954477.990
17322966004500.35116.772.664383.584505.744383.22990
17322102004383.587.060.164376.524388.344357.470