Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NMX502030 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 7,406.54 | 16.86 | 0.23% | 7,389.68 | 7,429.77 | 7,341.89 | 0 |
| Dec 19 2024 | 7,389.68 | -139.85 | -1.86% | 7,529.53 | 7,536.32 | 7,372.33 | 0 |
| Dec 18 2024 | 7,529.53 | -15.10 | -0.20% | 7,544.63 | 7,592.28 | 7,515.34 | 0 |
| Dec 17 2024 | 7,544.63 | -180.62 | -2.34% | 7,725.25 | 7,744.93 | 7,497.12 | 0 |
| Dec 16 2024 | 7,725.25 | 13.89 | 0.18% | 7,711.36 | 7,797.84 | 7,698.27 | 0 |
| Dec 13 2024 | 7,711.36 | 8.12 | 0.11% | 7,703.24 | 7,725.58 | 7,687.15 | 0 |
| Dec 12 2024 | 7,703.24 | -52.37 | -0.68% | 7,755.61 | 7,769.73 | 7,679.83 | 0 |
| Dec 11 2024 | 7,755.61 | 33.16 | 0.43% | 7,722.45 | 7,768.93 | 7,692.16 | 0 |
| Dec 10 2024 | 7,722.45 | -84.31 | -1.08% | 7,806.76 | 7,818.03 | 7,722.24 | 0 |
| Dec 09 2024 | 7,806.76 | -13.84 | -0.18% | 7,820.60 | 7,878.26 | 7,796.69 | 0 |
| Dec 06 2024 | 7,820.60 | -18.27 | -0.23% | 7,838.87 | 7,838.87 | 7,790.42 | 0 |
| Dec 05 2024 | 7,838.87 | -56.96 | -0.72% | 7,895.83 | 7,903.85 | 7,835.23 | 0 |
| Dec 04 2024 | 7,895.83 | -33.16 | -0.42% | 7,928.99 | 7,931.60 | 7,859.98 | 0 |
| Dec 03 2024 | 7,928.99 | 27.88 | 0.35% | 7,901.11 | 7,932.52 | 7,885.43 | 0 |
| Dec 02 2024 | 7,901.11 | 34.12 | 0.43% | 7,866.99 | 7,915.38 | 7,860.92 | 0 |
| Nov 29 2024 | 7,866.99 | 5.88 | 0.07% | 7,861.11 | 7,869.13 | 7,813.11 | 0 |
| Nov 28 2024 | 7,861.11 | 23.24 | 0.30% | 7,837.87 | 7,877.68 | 7,831.07 | 0 |
| Nov 27 2024 | 7,837.87 | -26.81 | -0.34% | 7,864.68 | 7,882.55 | 7,831.55 | 0 |
| Nov 26 2024 | 7,864.68 | -22.67 | -0.29% | 7,887.35 | 7,905.52 | 7,835.27 | 0 |
| Nov 25 2024 | 7,887.35 | 55.16 | 0.70% | 7,832.19 | 7,902.44 | 7,832.19 | 0 |
| Nov 22 2024 | 7,832.19 | 106.91 | 1.38% | 7,725.28 | 7,846.69 | 7,725.28 | 0 |
| Nov 21 2024 | 7,725.28 | 105.78 | 1.39% | 7,619.50 | 7,737.25 | 7,619.50 | 0 |
| Nov 20 2024 | 7,619.50 | -10.43 | -0.14% | 7,629.93 | 7,670.50 | 7,594.70 | 0 |
| Nov 19 2024 | 7,629.93 | -13.27 | -0.17% | 7,643.20 | 7,696.62 | 7,571.53 | 0 |
| Nov 18 2024 | 7,643.20 | 29.54 | 0.39% | 7,613.66 | 7,658.23 | 7,601.43 | 0 |
| Nov 15 2024 | 7,613.66 | 27.57 | 0.36% | 7,586.09 | 7,645.12 | 7,556.92 | 0 |
| Nov 14 2024 | 7,586.09 | -10.95 | -0.14% | 7,597.04 | 7,597.04 | 7,521.55 | 0 |
| Nov 13 2024 | 7,597.04 | 113.18 | 1.51% | 7,483.86 | 7,739.21 | 7,463.76 | 0 |
| Nov 12 2024 | 7,483.86 | -81.12 | -1.07% | 7,564.98 | 7,564.98 | 7,483.86 | 0 |
| Nov 11 2024 | 7,564.98 | 0.85 | 0.01% | 7,564.13 | 7,611.04 | 7,549.49 | 0 |
| Nov 08 2024 | 7,564.13 | -31.11 | -0.41% | 7,595.24 | 7,640.69 | 7,520.23 | 0 |
| Nov 07 2024 | 7,595.24 | -38.98 | -0.51% | 7,634.22 | 7,716.97 | 7,592.78 | 0 |
| Nov 06 2024 | 7,634.22 | 70.25 | 0.93% | 7,563.97 | 7,715.30 | 7,563.97 | 0 |
| Nov 05 2024 | 7,563.97 | 27.11 | 0.36% | 7,536.86 | 7,581.93 | 7,503.37 | 0 |
| Nov 04 2024 | 7,536.86 | 44.37 | 0.59% | 7,492.49 | 7,561.23 | 7,491.96 | 0 |
| Nov 01 2024 | 7,492.49 | -0.45 | -0.01% | 7,492.94 | 7,515.15 | 7,445.25 | 0 |
| Oct 31 2024 | 7,492.94 | 188.84 | 2.59% | 7,304.10 | 7,493.27 | 7,238.90 | 0 |
| Oct 30 2024 | 7,304.10 | -4.89 | -0.07% | 7,308.99 | 7,372.24 | 7,265.38 | 0 |
| Oct 29 2024 | 7,308.99 | -112.69 | -1.52% | 7,421.68 | 7,445.81 | 7,302.77 | 0 |
| Oct 28 2024 | 7,421.68 | 42.50 | 0.58% | 7,379.18 | 7,439.97 | 7,379.18 | 0 |
| Oct 25 2024 | 7,379.18 | 3.22 | 0.04% | 7,375.96 | 7,414.59 | 7,357.65 | 0 |
| Oct 24 2024 | 7,375.96 | -41.43 | -0.56% | 7,417.39 | 7,450.09 | 7,345.49 | 0 |
| Oct 23 2024 | 7,417.39 | -3.57 | -0.05% | 7,420.96 | 7,458.44 | 7,371.26 | 0 |
| Oct 22 2024 | 7,420.96 | 18.48 | 0.25% | 7,402.48 | 7,433.50 | 7,364.02 | 0 |
| Oct 21 2024 | 7,402.48 | -26.04 | -0.35% | 7,428.52 | 7,468.74 | 7,402.48 | 0 |
| Oct 18 2024 | 7,428.52 | -76.51 | -1.02% | 7,505.03 | 7,505.03 | 7,407.67 | 0 |
| Oct 17 2024 | 7,505.03 | -169.14 | -2.20% | 7,674.17 | 7,674.17 | 7,477.07 | 0 |
| Oct 16 2024 | 7,674.17 | 54.29 | 0.71% | 7,619.88 | 7,675.06 | 7,593.35 | 0 |
| Oct 15 2024 | 7,619.88 | -40.00 | -0.52% | 7,659.88 | 7,717.45 | 7,609.99 | 0 |
| Oct 14 2024 | 7,659.88 | 74.64 | 0.98% | 7,585.24 | 7,659.88 | 7,585.24 | 0 |
| Oct 11 2024 | 7,585.24 | 107.52 | 1.44% | 7,477.72 | 7,591.65 | 7,475.39 | 0 |
| Oct 10 2024 | 7,477.72 | -93.89 | -1.24% | 7,571.61 | 7,581.45 | 7,463.21 | 0 |
| Oct 09 2024 | 7,571.61 | 83.38 | 1.11% | 7,488.23 | 7,594.64 | 7,488.23 | 0 |
| Oct 08 2024 | 7,488.23 | -61.79 | -0.82% | 7,550.02 | 7,550.02 | 7,469.20 | 0 |
| Oct 07 2024 | 7,550.02 | -6.94 | -0.09% | 7,556.96 | 7,612.14 | 7,534.20 | 0 |
| Oct 04 2024 | 7,556.96 | 11.23 | 0.15% | 7,545.73 | 7,599.53 | 7,519.26 | 0 |
| Oct 03 2024 | 7,545.73 | -90.63 | -1.19% | 7,636.36 | 7,646.54 | 7,543.75 | 0 |
| Oct 02 2024 | 7,636.36 | 15.58 | 0.20% | 7,620.78 | 7,648.75 | 7,575.04 | 0 |
| Oct 01 2024 | 7,620.78 | -16.80 | -0.22% | 7,637.58 | 7,675.42 | 7,596.16 | 0 |
| Sep 30 2024 | 7,637.58 | -110.56 | -1.43% | 7,748.14 | 7,750.40 | 7,621.16 | 0 |
| Sep 27 2024 | 7,748.14 | 38.65 | 0.50% | 7,709.49 | 7,758.68 | 7,704.15 | 0 |
| Sep 26 2024 | 7,709.49 | 7.32 | 0.10% | 7,702.17 | 7,767.11 | 7,700.06 | 0 |
| Sep 25 2024 | 7,702.17 | 31.25 | 0.41% | 7,670.92 | 7,720.99 | 7,618.23 | 0 |
| Sep 24 2024 | 7,670.92 | -81.82 | -1.06% | 7,752.74 | 7,752.74 | 7,599.71 | 0 |
| Sep 23 2024 | 7,752.74 | -6.88 | -0.09% | 7,759.62 | 7,786.45 | 7,719.69 | 0 |
